Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	72.78	73.70	72.71	73.50	38,680	+0.33(+0.45%)
Apr 29, 2021	72.75	73.74	72.75	73.17	37,179	+0.42(+0.57%)
Apr 28, 2021	73.51	73.51	72.71	72.76	43,331	-0.48(-0.66%)
Apr 27, 2021	73.30	73.39	73.00	73.24	26,962	+0.02(+0.03%)
Apr 26, 2021	73.28	73.80	73.08	73.22	39,303	+0.14(+0.19%)
Apr 23, 2021	73.09	73.26	72.84	73.08	35,863	+0.03(+0.04%)
Apr 22, 2021	73.51	73.66	73.00	73.05	47,776	-0.26(-0.35%)
Apr 21, 2021	72.81	73.50	72.64	73.31	92,982	+0.50(+0.68%)
Apr 20, 2021	71.95	73.00	71.89	72.81	54,479	+0.98(+1.36%)
Apr 19, 2021	71.65	71.83	71.30	71.83	65,365	+0.31(+0.44%)
Apr 16, 2021	71.53	71.86	71.35	71.52	50,056	+0.17(+0.23%)
Apr 15, 2021	70.57	71.37	70.26	71.35	29,808	+1.07(+1.52%)
Apr 14, 2021	71.15	71.15	70.26	70.28	40,721	-0.64(-0.90%)
Apr 13, 2021	70.35	70.92	70.18	70.92	60,531	+0.63(+0.90%)
Apr 12, 2021	69.89	70.34	69.55	70.28	35,383	+0.29(+0.41%)
Apr 09, 2021	70.05	70.31	69.84	70.00	23,078	-0.15(-0.21%)
Apr 08, 2021	70.41	70.56	70.08	70.14	54,061	-0.17(-0.24%)
Apr 07, 2021	69.92	70.40	69.74	70.31	58,702	+0.39(+0.55%)
Apr 06, 2021	69.56	69.93	69.35	69.92	52,575	+0.41(+0.58%)
Apr 05, 2021	70.14	70.14	68.77	69.52	39,321	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.