Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.53	15.53	15.53	15.53	200	+0.04(+0.26%)
Apr 29, 2021	15.49	15.49	15.49	15.49	1,102	+0.04(+0.26%)
Apr 28, 2021	15.44	15.45	15.44	15.45	2,900	-0.05(-0.32%)
Apr 27, 2021	15.48	15.50	15.48	15.50	500	+0.07(+0.45%)
Apr 23, 2021		15.43	15.43	15.43	0	+0.01(+0.06%)
Apr 21, 2021		15.42	15.42	15.42	0	+0.02(+0.13%)
Apr 19, 2021		15.40	15.40	15.40	0	+0.01(+0.06%)
Apr 16, 2021	15.41	15.41	15.39	15.39	1,306	-0.01(-0.06%)
Apr 15, 2021	15.51	15.51	15.40	15.40	3,100	+0.01(+0.06%)
Apr 14, 2021	15.42	15.42	15.39	15.39	3,402	-0.01(-0.06%)
Apr 13, 2021	15.42	15.42	15.38	15.40	1,544	+0.04(+0.26%)
Apr 12, 2021	15.36	15.36	15.36	15.36	446	+0.00(+0.00%)
Apr 09, 2021	15.36	15.36	15.36	15.36	5,400	+0.00(+0.00%)
Apr 08, 2021	15.25	15.36	15.23	15.36	4,077	+0.01(+0.07%)
Apr 07, 2021	15.35	15.35	15.35	15.35	2,619	-0.02(-0.13%)
Apr 06, 2021	15.36	15.37	15.36	15.37	1,737	-0.01(-0.07%)
Apr 05, 2021	15.45	15.45	15.36	15.38	11,240	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.