Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		21.75	21.75	21.75	0	-0.25(-1.14%)
Apr 28, 2021	22.05	22.05	22.00	22.00	403	+0.00(+0.00%)
Apr 27, 2021	22.42	22.46	22.00	22.00	1,187	-0.41(-1.83%)
Apr 26, 2021	22.41	22.41	22.41	22.41	135	+0.05(+0.22%)
Apr 23, 2021	22.49	22.50	22.36	22.36	1,986	-0.13(-0.58%)
Apr 22, 2021	22.51	22.52	22.49	22.49	2,300	-0.31(-1.36%)
Apr 21, 2021	22.79	22.80	22.79	22.80	306	-0.01(-0.04%)
Apr 20, 2021	22.80	22.81	22.80	22.81	200	+0.21(+0.93%)
Apr 19, 2021	21.41	23.00	21.41	22.60	1,200	+0.76(+3.48%)
Apr 16, 2021	22.00	22.00	21.48	21.84	4,977	-0.36(-1.62%)
Apr 15, 2021	23.20	23.20	22.20	22.20	3,979	-1.15(-4.93%)
Apr 14, 2021	23.65	23.65	23.25	23.35	1,810	-0.06(-0.26%)
Apr 13, 2021	23.59	23.59	23.41	23.41	414	-0.24(-1.01%)
Apr 12, 2021	23.60	23.65	23.60	23.65	1,855	+0.05(+0.21%)
Apr 09, 2021	23.48	23.75	23.27	23.60	5,515	+0.51(+2.21%)
Apr 08, 2021	22.01	23.09	22.00	23.09	5,559	+1.04(+4.72%)
Apr 07, 2021	21.99	22.05	21.99	22.05	2,311	+0.24(+1.10%)
Apr 06, 2021	21.76	21.81	21.76	21.81	400	+0.06(+0.28%)
Apr 05, 2021	21.70	22.00	21.70	21.75	3,025	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.