Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 44.88 | 44.88 | 44.88 | 44.88 | 203 | -0.93(-2.03%) |
Apr 29, 2021 | 46.01 | 46.01 | 45.70 | 45.82 | 1,251 | +0.09(+0.20%) |
Apr 28, 2021 | 45.82 | 46.05 | 45.72 | 45.72 | 1,004 | -0.11(-0.23%) |
Apr 27, 2021 | 45.83 | 45.83 | 45.83 | 45.83 | 218 | -1.06(-2.27%) |
Apr 26, 2021 | 47.83 | 47.83 | 46.84 | 46.89 | 1,992 | -0.66(-1.38%) |
Apr 23, 2021 | 46.80 | 47.55 | 46.80 | 47.55 | 1,220 | +0.90(+1.93%) |
Apr 22, 2021 | 47.05 | 47.05 | 46.65 | 46.65 | 230 | +0.34(+0.74%) |
Apr 21, 2021 | 45.54 | 46.38 | 45.54 | 46.31 | 10,730 | +0.69(+1.51%) |
Apr 20, 2021 | 45.70 | 45.73 | 45.62 | 45.62 | 580 | -2.05(-4.29%) |
Apr 19, 2021 | 48.30 | 48.30 | 47.58 | 47.67 | 633 | -0.89(-1.83%) |
Apr 16, 2021 | 48.55 | 48.55 | 48.55 | 48.55 | 101 | +0.17(+0.36%) |
Apr 15, 2021 | 48.46 | 48.46 | 48.38 | 48.38 | 325 | +0.52(+1.10%) |
Apr 14, 2021 | 47.96 | 48.33 | 47.86 | 47.86 | 2,127 | -0.43(-0.89%) |
Apr 13, 2021 | 47.78 | 48.29 | 47.78 | 48.29 | 409 | +0.65(+1.36%) |
Apr 12, 2021 | 47.64 | 47.64 | 47.64 | 47.64 | 68 | -0.59(-1.23%) |
Apr 09, 2021 | 47.90 | 48.23 | 47.90 | 48.23 | 406 | +0.63(+1.32%) |
Apr 08, 2021 | 47.61 | 47.61 | 47.61 | 47.61 | 38 | +0.12(+0.25%) |
Apr 07, 2021 | 47.49 | 47.49 | 47.49 | 47.49 | 67 | +0.28(+0.60%) |
Apr 06, 2021 | 47.29 | 47.29 | 47.20 | 47.20 | 534 | -1.44(-2.95%) |
Apr 05, 2021 | 48.25 | 48.64 | 48.25 | 48.64 | 1,194 | +1.00(+2.10%) |
Apr 01, 2021 | 47.10 | 47.64 | 47.10 | 47.64 | 1,220 | +0.89(+1.90%) |
Mar 31, 2021 | 46.59 | 46.75 | 46.59 | 46.75 | 343 | -0.85(-1.78%) |
Mar 30, 2021 | 47.85 | 47.85 | 47.21 | 47.60 | 1,196 | -0.66(-1.37%) |
Mar 29, 2021 | 48.49 | 48.49 | 47.82 | 48.26 | 6,497 | -0.56(-1.15%) |
Mar 26, 2021 | 47.96 | 48.82 | 47.96 | 48.82 | 406 | +1.26(+2.65%) |
Mar 25, 2021 | 46.85 | 47.62 | 46.85 | 47.56 | 3,045 | +0.97(+2.08%) |
Mar 24, 2021 | 46.72 | 46.72 | 46.59 | 46.59 | 450 | -0.97(-2.03%) |
Mar 23, 2021 | 47.73 | 47.94 | 47.56 | 47.56 | 1,637 | -1.41(-2.89%) |
Mar 22, 2021 | 48.87 | 48.97 | 48.87 | 48.97 | 250 | -0.79(-1.58%) |
Mar 19, 2021 | 48.87 | 49.76 | 48.87 | 49.76 | 1,118 | +0.61(+1.25%) |
Mar 18, 2021 | 49.35 | 49.74 | 49.15 | 49.15 | 724 | +0.43(+0.87%) |
Mar 17, 2021 | 48.03 | 48.72 | 48.03 | 48.72 | 2,567 | +0.56(+1.16%) |
Mar 16, 2021 | 48.21 | 48.33 | 48.15 | 48.16 | 2,572 | +0.34(+0.71%) |
Mar 15, 2021 | 47.24 | 47.82 | 47.17 | 47.82 | 8,873 | +0.54(+1.13%) |
Mar 12, 2021 | 47.02 | 47.29 | 47.02 | 47.29 | 610 | +1.23(+2.66%) |
Mar 11, 2021 | 46.44 | 46.44 | 46.03 | 46.06 | 916 | -0.55(-1.18%) |
Mar 10, 2021 | 46.41 | 46.61 | 46.31 | 46.61 | 572 | +0.38(+0.82%) |
Mar 09, 2021 | 45.82 | 46.49 | 45.80 | 46.23 | 3,180 | +1.00(+2.22%) |
Mar 08, 2021 | 45.01 | 45.70 | 45.01 | 45.23 | 1,608 | -1.02(-2.21%) |
Mar 05, 2021 | 45.52 | 46.25 | 45.52 | 46.25 | 3,152 | +0.80(+1.77%) |
Mar 04, 2021 | 45.81 | 45.81 | 45.45 | 45.45 | 961 | -1.16(-2.48%) |
Mar 03, 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 116 | -0.35(-0.75%) |
Mar 02, 2021 | 47.09 | 47.18 | 46.95 | 46.95 | 3,605 | -0.97(-2.02%) |
Mar 01, 2021 | 47.74 | 48.02 | 47.32 | 47.92 | 5,981 | +1.41(+3.04%) |
Feb 26, 2021 | 47.12 | 47.12 | 46.21 | 46.51 | 9,662 | -1.35(-2.83%) |
Feb 25, 2021 | 49.30 | 49.48 | 47.64 | 47.86 | 7,075 | -1.70(-3.43%) |
Feb 24, 2021 | 48.55 | 49.65 | 48.55 | 49.56 | 7,809 | -0.83(-1.65%) |
Feb 23, 2021 | 49.87 | 50.39 | 49.71 | 50.39 | 4,537 | -0.22(-0.44%) |
Feb 22, 2021 | 50.80 | 51.13 | 50.27 | 50.62 | 8,138 | -0.17(-0.34%) |
Feb 19, 2021 | 50.64 | 50.89 | 50.64 | 50.79 | 2,135 | +0.57(+1.13%) |
Feb 18, 2021 | 49.91 | 50.22 | 49.55 | 50.22 | 3,062 | -1.18(-2.29%) |
Feb 17, 2021 | 51.25 | 51.63 | 50.94 | 51.40 | 8,458 | -0.18(-0.35%) |
Feb 16, 2021 | 52.39 | 52.39 | 51.55 | 51.58 | 7,393 | +0.48(+0.94%) |
Feb 12, 2021 | 50.70 | 51.10 | 50.70 | 51.10 | 1,830 | +0.65(+1.28%) |
Feb 11, 2021 | 50.40 | 50.50 | 50.20 | 50.45 | 3,033 | +0.50(+1.00%) |
Feb 10, 2021 | 50.38 | 50.38 | 49.79 | 49.95 | 2,384 | -0.24(-0.47%) |
Feb 09, 2021 | 50.12 | 50.36 | 50.08 | 50.18 | 4,849 | +0.58(+1.17%) |
Feb 08, 2021 | 49.74 | 49.74 | 49.60 | 49.60 | 2,886 | +1.66(+3.46%) |
Feb 05, 2021 | 47.85 | 47.94 | 47.85 | 47.94 | 203 | +0.72(+1.53%) |
Feb 04, 2021 | 46.76 | 47.22 | 46.69 | 47.22 | 6,771 | +0.14(+0.31%) |
Feb 03, 2021 | 47.10 | 47.18 | 47.08 | 47.08 | 926 | +0.48(+1.03%) |
Feb 02, 2021 | 46.32 | 46.60 | 46.32 | 46.60 | 1,028 | +0.72(+1.57%) |
Feb 01, 2021 | 45.40 | 45.88 | 45.36 | 45.88 | 3,221 | +0.99(+2.21%) |
Jan 29, 2021 | 45.74 | 45.74 | 44.64 | 44.88 | 9,052 | -2.04(-4.34%) |
Jan 28, 2021 | 46.28 | 47.09 | 46.28 | 46.92 | 6,105 | +0.68(+1.47%) |
Jan 27, 2021 | 47.00 | 47.10 | 46.23 | 46.24 | 6,392 | -2.10(-4.34%) |
Jan 26, 2021 | 48.36 | 48.50 | 48.27 | 48.34 | 3,211 | -0.00(-0.00%) |
Jan 25, 2021 | 47.69 | 48.34 | 46.95 | 48.34 | 2,165 | +0.25(+0.51%) |
Jan 22, 2021 | 47.69 | 48.09 | 47.69 | 48.09 | 2,644 | +0.07(+0.15%) |
Jan 21, 2021 | 47.79 | 48.02 | 47.79 | 48.02 | 959 | -0.35(-0.72%) |
Jan 20, 2021 | 47.92 | 48.37 | 47.92 | 48.37 | 411 | +0.47(+0.97%) |
Jan 19, 2021 | 47.77 | 47.90 | 47.57 | 47.90 | 22,761 | +0.55(+1.16%) |
Jan 15, 2021 | 47.61 | 47.66 | 46.86 | 47.35 | 19,528 | -1.64(-3.35%) |
Jan 14, 2021 | 48.86 | 49.31 | 48.84 | 48.99 | 7,000 | +0.91(+1.89%) |
Jan 13, 2021 | 47.99 | 48.21 | 47.94 | 48.08 | 2,829 | +0.33(+0.68%) |
Jan 12, 2021 | 47.22 | 47.76 | 47.22 | 47.76 | 5,136 | +0.45(+0.96%) |
Jan 11, 2021 | 46.80 | 47.30 | 46.80 | 47.30 | 3,798 | -0.93(-1.94%) |
Jan 08, 2021 | 47.88 | 48.24 | 47.27 | 48.24 | 4,475 | +1.67(+3.58%) |
Jan 07, 2021 | 46.65 | 46.65 | 46.30 | 46.57 | 2,323 | -0.10(-0.22%) |
Jan 06, 2021 | 45.79 | 46.86 | 45.79 | 46.67 | 1,763 | +1.08(+2.38%) |
Jan 05, 2021 | 45.02 | 45.59 | 45.02 | 45.59 | 1,300 | +0.83(+1.87%) |
Jan 04, 2021 | 46.01 | 46.01 | 44.63 | 44.75 | 6,196 | -1.12(-2.45%) |
Dec 31, 2020 | 45.88 | 45.88 | 45.88 | 4,352 | +0.32(+0.71%) | |
Dec 30, 2020 | 46.01 | 46.19 | 45.56 | 45.56 | 4,352 | +0.03(+0.07%) |
Dec 29, 2020 | 45.80 | 46.11 | 45.52 | 45.52 | 5,142 | +1.11(+2.49%) |
Dec 28, 2020 | 44.13 | 44.55 | 44.13 | 44.41 | 5,269 | +0.83(+1.91%) |
Dec 24, 2020 | 43.57 | 43.68 | 43.57 | 43.58 | 2,339 | -0.34(-0.77%) |
Dec 23, 2020 | 43.92 | 43.92 | 43.92 | 43.92 | 322 | +0.35(+0.81%) |
Dec 22, 2020 | 43.18 | 44.06 | 43.18 | 43.57 | 2,157 | -0.05(-0.11%) |
Dec 21, 2020 | 42.75 | 43.62 | 42.75 | 43.62 | 4,331 | -0.99(-2.21%) |
Dec 18, 2020 | 45.41 | 45.41 | 44.58 | 44.60 | 2,135 | -0.16(-0.35%) |
Dec 17, 2020 | 44.76 | 44.76 | 44.76 | 44.76 | 142 | +0.49(+1.10%) |
Dec 16, 2020 | 44.17 | 44.28 | 44.09 | 44.28 | 3,156 | -0.07(-0.15%) |
Dec 15, 2020 | 43.95 | 44.34 | 43.82 | 44.34 | 7,317 | +0.66(+1.51%) |
Dec 14, 2020 | 44.08 | 44.24 | 43.68 | 43.68 | 5,725 | +0.31(+0.71%) |
Dec 11, 2020 | 43.36 | 43.37 | 43.30 | 43.37 | 4,983 | +0.13(+0.31%) |
Dec 10, 2020 | 42.91 | 43.24 | 42.91 | 43.24 | 4,475 | +0.17(+0.39%) |
Dec 09, 2020 | 43.34 | 43.34 | 42.59 | 43.07 | 13,171 | +0.61(+1.45%) |
Dec 08, 2020 | 42.62 | 42.62 | 42.19 | 42.46 | 3,934 | +0.19(+0.44%) |
Dec 07, 2020 | 42.48 | 42.64 | 42.04 | 42.27 | 11,309 | -1.19(-2.73%) |
Dec 04, 2020 | 43.33 | 43.46 | 43.27 | 43.46 | 6,712 | +0.22(+0.52%) |
Dec 03, 2020 | 43.28 | 43.50 | 43.24 | 43.24 | 3,008 | +0.23(+0.53%) |
Dec 02, 2020 | 43.07 | 43.08 | 43.01 | 43.01 | 1,139 | -0.14(-0.33%) |
Dec 01, 2020 | 43.05 | 43.38 | 42.96 | 43.15 | 11,394 | +1.57(+3.79%) |
Nov 30, 2020 | 42.87 | 42.87 | 41.58 | 41.58 | 5,514 | -2.24(-5.12%) |
Nov 27, 2020 | 43.83 | 43.99 | 43.77 | 43.82 | 3,254 | +1.17(+2.75%) |
Nov 25, 2020 | 42.15 | 42.85 | 42.02 | 42.65 | 2,135 | -0.60(-1.39%) |
Nov 24, 2020 | 43.11 | 43.90 | 43.11 | 43.25 | 3,337 | +1.24(+2.96%) |
Nov 23, 2020 | 43.06 | 43.06 | 42.01 | 42.01 | 7,074 | +0.07(+0.17%) |
Nov 20, 2020 | 41.45 | 42.11 | 41.45 | 41.94 | 7,729 | +0.70(+1.70%) |
Nov 19, 2020 | 40.10 | 41.37 | 40.10 | 41.24 | 5,279 | +0.65(+1.61%) |
Nov 18, 2020 | 41.27 | 41.35 | 40.58 | 40.58 | 4,922 | -0.50(-1.21%) |
Nov 17, 2020 | 40.84 | 41.73 | 40.84 | 41.08 | 3,105 | -0.29(-0.71%) |
Nov 16, 2020 | 41.49 | 41.49 | 41.03 | 41.37 | 13,348 | +1.25(+3.12%) |
Nov 13, 2020 | 40.25 | 40.25 | 40.12 | 40.12 | 305 | +1.05(+2.68%) |
Nov 12, 2020 | 39.32 | 39.32 | 39.08 | 39.08 | 720 | -1.22(-3.03%) |
Nov 11, 2020 | 40.36 | 40.36 | 40.29 | 40.29 | 1,050 | +0.47(+1.19%) |
Nov 10, 2020 | 39.76 | 40.18 | 39.76 | 39.82 | 847 | -0.36(-0.90%) |
Nov 09, 2020 | 41.46 | 41.46 | 40.18 | 40.18 | 1,634 | +2.24(+5.91%) |
Nov 06, 2020 | 37.83 | 38.11 | 37.83 | 37.94 | 3,152 | +0.15(+0.40%) |
Nov 05, 2020 | 37.79 | 37.79 | 37.61 | 37.79 | 2,613 | +1.70(+4.72%) |
Nov 04, 2020 | 36.16 | 36.49 | 35.70 | 36.09 | 4,329 | -0.11(-0.31%) |
Nov 03, 2020 | 36.20 | 36.20 | 36.20 | 36.20 | 190 | +1.42(+4.10%) |
Nov 02, 2020 | 34.76 | 34.79 | 34.68 | 34.78 | 11,829 | +0.77(+2.26%) |
Oct 30, 2020 | 34.01 | 34.01 | 34.01 | 34.01 | 10,984 | -0.48(-1.39%) |
Oct 29, 2020 | 34.49 | 34.49 | 34.49 | 34.49 | 115 | +0.53(+1.56%) |
Oct 28, 2020 | 34.41 | 34.41 | 33.96 | 33.96 | 8,143 | -0.80(-2.29%) |
Oct 27, 2020 | 34.91 | 34.91 | 34.76 | 34.76 | 857 | +0.12(+0.35%) |
Oct 26, 2020 | 34.62 | 34.63 | 34.62 | 34.63 | 133 | -0.71(-2.00%) |
Oct 23, 2020 | 35.22 | 35.34 | 35.22 | 35.34 | 101 | +0.03(+0.09%) |
Oct 22, 2020 | 35.31 | 35.31 | 35.31 | 35.31 | 41 | -0.23(-0.64%) |
Oct 21, 2020 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.60(+1.71%) |
Oct 20, 2020 | 34.75 | 34.94 | 34.75 | 34.94 | 252 | -0.02(-0.05%) |
Oct 19, 2020 | 35.27 | 35.27 | 34.95 | 34.95 | 4,544 | +0.01(+0.02%) |
Oct 16, 2020 | 34.76 | 35.01 | 34.76 | 34.95 | 3,864 | -0.04(-0.12%) |
Oct 15, 2020 | 34.97 | 34.99 | 34.97 | 34.99 | 301 | -0.64(-1.79%) |
Oct 14, 2020 | 35.77 | 35.77 | 35.63 | 35.63 | 2,114 | +0.14(+0.39%) |
Oct 13, 2020 | 35.38 | 35.49 | 35.38 | 35.49 | 325 | -0.26(-0.72%) |
Oct 12, 2020 | 35.73 | 35.75 | 35.69 | 35.75 | 1,531 | +0.23(+0.65%) |
Oct 09, 2020 | 35.49 | 35.52 | 35.49 | 35.51 | 1,017 | +0.03(+0.09%) |
Oct 08, 2020 | 35.48 | 35.48 | 35.48 | 35.48 | 9 | -0.03(-0.08%) |
Oct 07, 2020 | 35.74 | 35.74 | 35.43 | 35.51 | 1,421 | +0.35(+1.00%) |
Oct 06, 2020 | 35.42 | 35.53 | 35.14 | 35.16 | 2,034 | -0.10(-0.28%) |
Oct 05, 2020 | 35.08 | 35.26 | 35.04 | 35.26 | 2,475 | +0.56(+1.61%) |
Oct 02, 2020 | 34.54 | 34.70 | 34.54 | 34.70 | 203 | -0.42(-1.21%) |
Oct 01, 2020 | 35.05 | 35.13 | 34.95 | 35.12 | 2,753 | -0.04(-0.10%) |
Sep 30, 2020 | 35.19 | 35.24 | 35.16 | 35.16 | 1,911 | -0.44(-1.24%) |
Sep 29, 2020 | 35.73 | 35.82 | 35.59 | 35.60 | 908 | -0.03(-0.10%) |
Sep 28, 2020 | 35.63 | 35.63 | 35.63 | 35.63 | 257 | +0.95(+2.75%) |
Sep 25, 2020 | 34.68 | 34.68 | 34.68 | 34.68 | 101 | -0.00(-0.00%) |
Sep 24, 2020 | 34.70 | 34.77 | 34.66 | 34.68 | 5,187 | -0.27(-0.79%) |
Sep 23, 2020 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.44(+1.26%) |
Sep 22, 2020 | 34.24 | 34.52 | 34.24 | 34.52 | 102 | +0.21(+0.61%) |
Sep 21, 2020 | 33.82 | 34.31 | 33.82 | 34.31 | 2,037 | -1.04(-2.93%) |
Sep 18, 2020 | 35.79 | 35.80 | 35.34 | 35.34 | 2,949 | -0.26(-0.73%) |
Sep 17, 2020 | 35.22 | 35.60 | 35.22 | 35.60 | 2,957 | +0.05(+0.15%) |
Sep 16, 2020 | 35.53 | 35.88 | 35.50 | 35.55 | 7,281 | +0.26(+0.74%) |
Sep 15, 2020 | 35.29 | 35.29 | 35.29 | 35.29 | 64 | +0.20(+0.57%) |
Sep 14, 2020 | 35.14 | 35.20 | 35.09 | 35.09 | 891 | +0.51(+1.47%) |
Sep 11, 2020 | 34.58 | 34.58 | 34.58 | 34.58 | 203 | +0.85(+2.52%) |
Sep 10, 2020 | 34.18 | 34.18 | 33.73 | 33.73 | 794 | +0.10(+0.30%) |
Sep 09, 2020 | 33.40 | 33.72 | 33.40 | 33.63 | 4,919 | +0.17(+0.52%) |
Sep 08, 2020 | 33.12 | 33.46 | 33.06 | 33.46 | 16,103 | -0.50(-1.47%) |
Sep 04, 2020 | 33.96 | 34.00 | 33.34 | 33.96 | 9,357 | +0.40(+1.19%) |
Sep 03, 2020 | 34.57 | 34.82 | 33.49 | 33.56 | 16,590 | -1.22(-3.51%) |
Sep 02, 2020 | 34.38 | 34.78 | 34.38 | 34.78 | 9,441 | +0.69(+2.02%) |
Sep 01, 2020 | 33.84 | 34.09 | 33.75 | 34.09 | 11,404 | +0.12(+0.36%) |
Aug 31, 2020 | 33.99 | 34.11 | 33.97 | 33.97 | 2,615 | -0.02(-0.05%) |
Aug 28, 2020 | 33.88 | 33.98 | 33.65 | 33.98 | 18,409 | +0.29(+0.86%) |
Aug 27, 2020 | 33.96 | 34.03 | 33.44 | 33.70 | 7,272 | -0.63(-1.83%) |
Aug 26, 2020 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.13(+0.38%) |
Aug 25, 2020 | 34.64 | 34.65 | 34.19 | 34.19 | 21,568 | +0.01(+0.02%) |
Aug 24, 2020 | 34.10 | 34.19 | 34.10 | 34.19 | 502 | +0.70(+2.10%) |
Aug 21, 2020 | 33.33 | 33.49 | 33.31 | 33.48 | 12,713 | -0.19(-0.57%) |
Aug 20, 2020 | 33.40 | 33.67 | 33.40 | 33.67 | 7,621 | -0.25(-0.72%) |
Aug 19, 2020 | 34.20 | 34.20 | 33.92 | 33.92 | 294 | -0.36(-1.05%) |
Aug 18, 2020 | 34.37 | 34.39 | 34.28 | 34.28 | 6,188 | +0.27(+0.79%) |
Aug 17, 2020 | 33.87 | 34.01 | 33.87 | 34.01 | 534 | +0.27(+0.81%) |
Aug 14, 2020 | 33.74 | 33.74 | 33.74 | 33.74 | 101 | +0.02(+0.07%) |
Aug 13, 2020 | 33.93 | 33.93 | 33.71 | 33.71 | 4,395 | -0.17(-0.50%) |
Aug 12, 2020 | 33.91 | 33.91 | 33.88 | 33.88 | 306 | +1.40(+4.29%) |
Aug 11, 2020 | 32.49 | 32.49 | 32.49 | 32.49 | 7 | +0.44(+1.39%) |
Aug 10, 2020 | 31.88 | 32.05 | 31.88 | 32.05 | 508 | +0.45(+1.44%) |
Aug 07, 2020 | 31.59 | 31.59 | 31.59 | 31.59 | 101 | -0.18(-0.57%) |
Aug 06, 2020 | 31.70 | 31.77 | 31.56 | 31.77 | 2,943 | -0.06(-0.19%) |
Aug 05, 2020 | 31.83 | 31.83 | 31.83 | 31.83 | 30 | -0.01(-0.03%) |
Aug 04, 2020 | 31.61 | 31.84 | 31.59 | 31.84 | 640 | +0.73(+2.34%) |
Aug 03, 2020 | 31.11 | 31.11 | 31.11 | 31.11 | 2 | +1.22(+4.08%) |
Jul 31, 2020 | 29.90 | 29.90 | 29.90 | 29.90 | 101 | -1.70(-5.39%) |
Jul 30, 2020 | 31.60 | 31.60 | 31.60 | 31.60 | 35 | -1.02(-3.12%) |
Jul 29, 2020 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | +0.03(+0.09%) |
Jul 28, 2020 | 32.64 | 32.64 | 32.59 | 32.59 | 107 | -0.22(-0.67%) |
Jul 27, 2020 | 32.45 | 32.81 | 32.45 | 32.81 | 663 | +0.97(+3.05%) |
Jul 24, 2020 | 31.83 | 31.83 | 31.83 | 31.83 | 101 | +0.22(+0.69%) |
Jul 23, 2020 | 31.92 | 31.92 | 31.62 | 31.62 | 1,273 | -0.42(-1.31%) |
Jul 22, 2020 | 32.04 | 32.04 | 32.04 | 32.04 | 99 | -0.10(-0.32%) |
Jul 21, 2020 | 32.09 | 32.26 | 32.05 | 32.14 | 4,298 | +0.02(+0.08%) |
Jul 20, 2020 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.11(+0.34%) |
Jul 17, 2020 | 32.01 | 32.01 | 32.01 | 32.01 | 101 | -0.09(-0.27%) |
Jul 16, 2020 | 32.09 | 32.09 | 32.09 | 32.09 | 54 | -0.42(-1.30%) |
Jul 15, 2020 | 32.69 | 32.69 | 32.41 | 32.52 | 1,008 | +0.65(+2.04%) |
Jul 14, 2020 | 31.67 | 31.87 | 31.67 | 31.87 | 131 | +0.38(+1.19%) |
Jul 13, 2020 | 31.63 | 31.63 | 31.49 | 31.49 | 104 | -0.20(-0.65%) |
Jul 10, 2020 | 31.70 | 31.70 | 31.70 | 31.70 | 101 | +0.79(+2.54%) |
Jul 09, 2020 | 30.91 | 30.91 | 30.91 | 30.91 | 14 | -0.25(-0.81%) |
Jul 08, 2020 | 31.16 | 31.16 | 31.16 | 31.16 | 100 | -0.21(-0.67%) |
Jul 07, 2020 | 31.37 | 31.37 | 31.37 | 31.37 | 204 | -0.49(-1.55%) |
Jul 06, 2020 | 31.86 | 31.86 | 31.86 | 31.86 | 160 | +0.76(+2.45%) |
Jul 02, 2020 | 31.10 | 31.10 | 31.10 | 31.10 | 101 | +0.38(+1.24%) |
Jul 01, 2020 | 30.72 | 30.72 | 30.72 | 30.72 | 50 | -0.21(-0.67%) |
Jun 30, 2020 | 30.93 | 30.93 | 30.93 | 30.93 | 2 | -0.42(-1.35%) |
Jun 29, 2020 | 31.35 | 31.35 | 31.35 | 31.35 | 102 | -0.12(-0.38%) |
Jun 26, 2020 | 31.94 | 31.94 | 31.47 | 31.47 | 203 | -0.48(-1.51%) |
Jun 25, 2020 | 31.96 | 31.96 | 31.96 | 31.96 | 132 | +0.55(+1.76%) |
Jun 24, 2020 | 31.40 | 31.40 | 31.40 | 31.40 | 4 | -1.35(-4.13%) |
Jun 23, 2020 | 32.63 | 32.76 | 32.63 | 32.76 | 318 | +0.35(+1.07%) |
Jun 22, 2020 | 32.17 | 32.41 | 32.17 | 32.41 | 1,617 | +0.39(+1.22%) |
Jun 19, 2020 | 32.89 | 32.89 | 32.02 | 32.02 | 508 | -0.36(-1.13%) |
Jun 18, 2020 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.22(-0.67%) |
Jun 17, 2020 | 32.48 | 32.60 | 32.41 | 32.60 | 2,574 | +0.47(+1.46%) |
Jun 16, 2020 | 32.80 | 32.80 | 32.13 | 32.13 | 248 | +1.32(+4.28%) |
Jun 15, 2020 | 30.45 | 30.91 | 30.45 | 30.81 | 2,645 | -0.85(-2.68%) |
Jun 12, 2020 | 31.66 | 31.66 | 31.66 | 31.66 | 101 | +0.77(+2.49%) |
Jun 11, 2020 | 30.89 | 30.89 | 30.89 | 30.89 | 450 | -2.54(-7.59%) |
Jun 10, 2020 | 33.43 | 33.43 | 33.43 | 33.43 | 55 | +0.11(+0.32%) |
Jun 09, 2020 | 33.32 | 33.32 | 33.32 | 33.32 | 150 | -0.39(-1.16%) |
Jun 08, 2020 | 33.71 | 33.71 | 33.71 | 33.71 | 31 | +0.86(+2.63%) |
Jun 05, 2020 | 32.92 | 32.92 | 32.85 | 32.85 | 101 | +1.16(+3.66%) |
Jun 04, 2020 | 32.03 | 32.03 | 31.65 | 31.69 | 23,159 | -1.00(-3.06%) |
Jun 03, 2020 | 32.69 | 32.69 | 32.69 | 32.69 | 99 | +0.66(+2.06%) |
Jun 02, 2020 | 31.99 | 32.14 | 31.99 | 32.03 | 22,756 | +0.30(+0.95%) |
Jun 01, 2020 | 31.73 | 31.73 | 31.73 | 31.73 | 33 | +0.92(+2.99%) |
May 29, 2020 | 30.58 | 30.81 | 30.58 | 30.81 | 203 | -0.64(-2.04%) |
May 28, 2020 | 31.97 | 31.97 | 31.45 | 31.45 | 699 | +0.90(+2.96%) |
May 27, 2020 | 30.13 | 30.55 | 30.13 | 30.55 | 233 | +0.78(+2.64%) |
May 26, 2020 | 29.87 | 29.87 | 29.65 | 29.76 | 1,469 | +1.90(+6.81%) |
May 22, 2020 | 27.86 | 27.86 | 27.86 | 27.86 | 101 | +0.06(+0.23%) |
May 21, 2020 | 27.87 | 27.87 | 27.80 | 27.80 | 548 | -0.66(-2.32%) |
May 20, 2020 | 28.46 | 28.46 | 28.46 | 28.46 | 57 | +0.82(+2.96%) |
May 19, 2020 | 27.64 | 27.64 | 27.64 | 27.64 | 219 | -0.61(-2.16%) |
May 18, 2020 | 27.73 | 28.25 | 27.73 | 28.25 | 222 | +1.31(+4.85%) |
May 15, 2020 | 26.95 | 26.95 | 26.95 | 26.95 | 101 | +0.11(+0.40%) |
May 14, 2020 | 26.84 | 26.84 | 26.84 | 26.84 | 455 | -0.82(-2.96%) |
May 13, 2020 | 27.66 | 27.66 | 27.66 | 27.66 | 80 | +0.21(+0.75%) |
May 12, 2020 | 27.45 | 27.45 | 27.45 | 27.45 | 399 | -0.67(-2.37%) |
May 11, 2020 | 28.12 | 28.12 | 28.12 | 28.12 | 262 | +0.57(+2.07%) |
May 08, 2020 | 27.53 | 27.55 | 27.53 | 27.55 | 203 | +0.84(+3.16%) |
May 07, 2020 | 26.70 | 26.70 | 26.70 | 26.70 | 137 | +0.76(+2.92%) |
May 06, 2020 | 26.33 | 26.33 | 25.95 | 25.95 | 133 | -0.36(-1.36%) |
May 05, 2020 | 26.15 | 26.30 | 26.15 | 26.30 | 1,948 | +0.52(+2.02%) |
May 04, 2020 | 25.27 | 25.78 | 25.27 | 25.78 | 1,844 | -0.26(-1.00%) |