Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	207.49	207.49	203.98	205.12	215,514	-3.39(-1.62%)
Apr 29, 2021	206.96	216.72	206.53	208.50	287,634	+1.25(+0.60%)
Apr 28, 2021	207.54	208.60	206.51	207.25	91,240	-0.48(-0.23%)
Apr 27, 2021	207.63	208.52	206.08	207.73	142,321	+0.46(+0.22%)
Apr 26, 2021	208.58	211.46	207.12	207.27	328,747	-0.29(-0.14%)
Apr 23, 2021	205.90	208.60	204.84	207.56	223,966	+3.05(+1.49%)
Apr 22, 2021	202.77	206.80	202.49	204.52	178,616	+1.23(+0.61%)
Apr 21, 2021	201.03	204.53	200.23	203.28	174,731	+3.22(+1.61%)
Apr 20, 2021	199.99	201.85	198.65	200.06	148,163	+0.26(+0.13%)
Apr 19, 2021	199.74	200.96	198.91	199.80	155,981	-0.28(-0.14%)
Apr 16, 2021	199.77	200.81	198.80	200.08	131,205	+1.58(+0.80%)
Apr 15, 2021	197.64	199.18	195.50	198.50	132,929	+1.09(+0.55%)
Apr 14, 2021	195.18	197.90	195.18	197.41	127,421	+1.51(+0.77%)
Apr 13, 2021	197.42	197.75	195.15	195.90	116,363	-1.62(-0.82%)
Apr 12, 2021	197.09	198.47	196.88	197.52	96,601	+0.45(+0.23%)
Apr 09, 2021	195.27	197.96	194.18	197.07	110,282	+2.03(+1.04%)
Apr 08, 2021	195.97	197.82	192.65	195.05	180,331	-0.62(-0.32%)
Apr 07, 2021	197.72	197.72	193.81	195.67	156,017	-1.28(-0.65%)
Apr 06, 2021	196.54	198.40	194.27	196.95	206,396	+0.46(+0.23%)
Apr 05, 2021	197.02	198.70	195.92	196.49	144,972	+0.14(+0.07%)
Apr 01, 2021	193.60	197.55	192.18	196.36	167,381	+3.59(+1.86%)
Mar 31, 2021	196.79	198.47	192.39	192.77	267,603	-5.19(-2.62%)
Mar 30, 2021	197.48	197.96	195.18	197.96	181,668	+1.04(+0.53%)
Mar 29, 2021	196.66	201.44	196.09	196.92	285,460	-0.61(-0.31%)
Mar 26, 2021	196.14	197.88	193.03	197.53	228,604	+2.20(+1.13%)
Mar 25, 2021	195.02	196.04	191.45	195.33	163,255	+1.56(+0.81%)
Mar 24, 2021	193.69	196.27	193.10	193.77	232,566	+1.53(+0.80%)
Mar 23, 2021	194.28	194.96	191.15	192.23	207,922	-3.47(-1.77%)
Mar 22, 2021	195.75	197.08	191.82	195.71	265,772	-0.44(-0.22%)
Mar 19, 2021	198.54	199.26	195.16	196.14	585,218	-2.99(-1.50%)
Mar 18, 2021	199.64	201.73	197.84	199.13	165,823	-0.48(-0.24%)
Mar 17, 2021	198.62	202.53	196.78	199.61	193,599	-0.41(-0.20%)
Mar 16, 2021	200.84	200.84	196.57	200.01	254,674	-1.06(-0.53%)
Mar 15, 2021	196.16	202.01	194.36	201.07	237,330	+5.37(+2.74%)
Mar 12, 2021	194.95	196.94	193.51	195.71	201,806	+0.81(+0.42%)
Mar 11, 2021	195.23	196.67	194.07	194.89	153,116	-0.83(-0.42%)
Mar 10, 2021	192.46	196.09	191.16	195.72	219,599	+4.39(+2.29%)
Mar 09, 2021	191.51	192.40	190.11	191.33	403,037	+0.65(+0.34%)
Mar 08, 2021	190.62	194.35	189.20	190.68	229,079	+0.52(+0.27%)
Mar 05, 2021	186.86	190.64	184.76	190.17	205,001	+4.40(+2.37%)
Mar 04, 2021	188.41	190.22	184.09	185.77	343,660	-3.04(-1.61%)
Mar 03, 2021	187.02	191.76	186.15	188.81	238,730	+1.59(+0.85%)
Mar 02, 2021	188.12	189.61	184.61	187.22	232,151	-0.79(-0.42%)
Mar 01, 2021	188.83	190.74	187.50	188.01	272,832	+1.33(+0.71%)
Feb 26, 2021	188.31	190.53	185.97	186.68	396,913	-0.77(-0.41%)
Feb 25, 2021	190.47	190.47	185.91	187.45	302,497	-3.43(-1.80%)
Feb 24, 2021	182.50	191.31	182.04	190.88	453,795	+8.65(+4.75%)
Feb 23, 2021	184.34	185.31	179.78	182.23	605,742	+3.34(+1.87%)
Feb 22, 2021	180.77	182.00	178.07	178.89	427,080	-3.02(-1.66%)
Feb 19, 2021	181.15	184.39	181.02	181.91	337,939	+2.14(+1.19%)
Feb 18, 2021	177.49	180.84	176.72	179.77	173,563	+1.85(+1.04%)
Feb 17, 2021	179.42	180.81	177.51	177.92	141,351	-2.40(-1.33%)
Feb 16, 2021	183.29	183.88	179.93	180.32	230,722	-1.97(-1.08%)
Feb 12, 2021	182.44	182.97	181.35	182.29	126,933	-0.84(-0.46%)
Feb 11, 2021	183.59	185.41	181.06	183.13	385,586	-0.76(-0.42%)
Feb 10, 2021	182.68	184.18	181.05	183.89	154,181	+1.54(+0.84%)
Feb 09, 2021	184.30	184.30	181.32	182.35	172,795	-1.61(-0.87%)
Feb 08, 2021	183.76	185.96	183.28	183.96	372,670	+1.87(+1.03%)
Feb 05, 2021	181.71	183.81	179.44	182.09	232,591	+1.98(+1.10%)
Feb 04, 2021	178.17	181.02	178.17	180.11	363,195	+2.21(+1.24%)
Feb 03, 2021	177.05	179.21	176.47	177.90	331,579	+0.15(+0.08%)
Feb 02, 2021	177.47	178.17	176.88	177.76	198,306	+0.98(+0.55%)
Feb 01, 2021	174.49	177.19	173.90	176.78	275,204	+3.48(+2.01%)
Jan 29, 2021	178.20	180.56	172.93	173.30	427,897	-5.18(-2.90%)
Jan 28, 2021	180.22	181.21	178.28	178.48	228,939	+0.73(+0.41%)
Jan 27, 2021	179.00	180.42	174.17	177.76	358,956	-3.78(-2.08%)
Jan 26, 2021	183.86	185.22	180.10	181.53	300,561	-0.61(-0.33%)
Jan 25, 2021	184.95	186.66	180.51	182.14	415,765	-3.75(-2.02%)
Jan 22, 2021	185.58	186.41	183.72	185.89	295,799	-0.11(-0.06%)
Jan 21, 2021	188.22	188.67	185.42	186.00	296,987	-1.71(-0.91%)
Jan 20, 2021	184.10	188.19	183.51	187.71	582,153	+4.23(+2.31%)
Jan 19, 2021	189.30	189.68	182.83	183.48	972,190	-3.63(-1.94%)
Jan 15, 2021	194.24	197.22	186.14	187.11	369,026	-8.50(-4.35%)
Jan 14, 2021	198.10	198.50	193.93	195.61	157,505	-1.53(-0.78%)
Jan 13, 2021	199.72	202.19	197.01	197.14	289,945	-3.61(-1.80%)
Jan 12, 2021	195.91	201.15	195.91	200.75	171,049	+3.01(+1.52%)
Jan 11, 2021	194.84	198.50	194.34	197.74	233,943	+0.93(+0.47%)
Jan 08, 2021	198.24	199.96	193.94	196.81	349,816	-1.95(-0.98%)
Jan 07, 2021	199.51	200.28	195.82	198.77	591,660	+0.33(+0.17%)
Jan 06, 2021	193.92	199.93	193.92	198.44	318,583	+5.48(+2.84%)
Jan 05, 2021	189.66	194.41	188.71	192.96	307,151	+2.64(+1.39%)
Jan 04, 2021	195.17	197.03	188.20	190.31	189,581	-4.25(-2.18%)
Dec 31, 2020		194.56	194.56	194.56	138,094	+2.05(+1.07%)
Dec 30, 2020	191.58	193.53	191.58	192.51	138,094	+1.87(+0.98%)
Dec 29, 2020	192.32	195.43	189.14	190.64	125,423	-1.46(-0.76%)
Dec 28, 2020	194.03	196.19	191.69	192.10	129,149	-0.52(-0.27%)
Dec 24, 2020	190.86	192.90	190.55	192.63	52,260	+0.58(+0.30%)
Dec 23, 2020	193.44	194.46	190.66	192.05	132,948	-0.28(-0.15%)
Dec 22, 2020	189.93	193.25	188.42	192.33	215,177	+2.73(+1.44%)
Dec 21, 2020	188.48	191.58	187.19	189.60	292,487	-2.82(-1.46%)
Dec 18, 2020	194.05	194.31	190.34	192.41	742,701	+1.76(+0.92%)
Dec 17, 2020	189.09	191.05	185.82	190.65	376,970	+3.20(+1.71%)
Dec 16, 2020	192.24	192.25	183.48	187.45	631,307	-7.65(-3.92%)
Dec 15, 2020	194.74	197.43	193.68	195.10	294,518	+2.12(+1.10%)
Dec 14, 2020	192.69	193.50	191.07	192.99	236,723	+1.87(+0.98%)
Dec 11, 2020	190.73	191.80	189.13	191.12	235,957	-0.20(-0.11%)
Dec 10, 2020	192.23	192.23	189.62	191.32	315,375	-0.51(-0.27%)
Dec 09, 2020	192.62	193.46	191.32	191.84	272,189	-0.39(-0.20%)
Dec 08, 2020	192.06	193.25	191.37	192.22	207,479	-0.09(-0.05%)
Dec 07, 2020	194.41	194.73	191.46	192.31	148,467	-1.35(-0.70%)
Dec 04, 2020	188.87	194.29	188.87	193.66	285,632	+4.94(+2.62%)
Dec 03, 2020	186.57	192.93	186.57	188.72	189,941	-2.14(-1.12%)
Dec 02, 2020	196.15	197.34	190.14	190.87	202,920	-6.02(-3.06%)
Dec 01, 2020	199.04	199.71	195.68	196.89	351,376	-0.05(-0.02%)
Nov 30, 2020	197.26	199.17	196.15	196.94	428,368	-0.54(-0.27%)
Nov 27, 2020	195.20	197.72	194.84	197.48	99,040	+1.78(+0.91%)
Nov 25, 2020	197.12	197.12	194.33	195.70	193,837	-1.93(-0.98%)
Nov 24, 2020	196.44	198.31	194.40	197.63	225,240	+2.93(+1.50%)
Nov 23, 2020	196.75	197.04	194.48	194.71	160,739	-0.58(-0.30%)
Nov 20, 2020	196.02	196.74	193.64	195.28	145,403	-0.20(-0.10%)
Nov 19, 2020	195.18	196.10	193.31	195.49	142,522	+0.78(+0.40%)
Nov 18, 2020	197.80	198.43	194.56	194.71	197,845	-2.36(-1.20%)
Nov 17, 2020	198.82	199.56	195.96	197.06	206,900	-2.79(-1.40%)
Nov 16, 2020	197.16	199.86	194.51	199.85	303,858	+4.74(+2.43%)
Nov 13, 2020	194.41	196.81	192.60	195.11	174,691	+2.59(+1.34%)
Nov 12, 2020	196.57	196.57	190.60	192.52	161,895	-2.90(-1.48%)
Nov 11, 2020	192.86	196.26	189.36	195.42	283,953	+4.89(+2.57%)
Nov 10, 2020	195.44	195.84	188.53	190.53	496,032	-4.44(-2.28%)
Nov 09, 2020	208.40	209.55	194.46	194.97	394,669	-8.58(-4.22%)
Nov 06, 2020	202.49	205.03	195.57	203.56	144,368	+2.12(+1.05%)
Nov 05, 2020	198.74	202.71	198.74	201.44	123,393	+5.60(+2.86%)
Nov 04, 2020	194.22	197.48	189.92	195.84	160,903	-6.44(-3.19%)
Nov 03, 2020	193.95	195.11	191.01	202.28	229,018	+11.92(+6.26%)
Nov 02, 2020	187.06	191.77	187.06	190.36	161,516	+3.45(+1.85%)
Oct 30, 2020	187.70	190.45	185.68	186.91	215,569	-1.71(-0.91%)
Oct 29, 2020	183.65	189.25	182.35	188.62	188,734	+3.85(+2.08%)
Oct 28, 2020	188.33	189.58	184.62	184.77	166,571	-6.31(-3.30%)
Oct 27, 2020	196.13	196.18	190.73	191.08	131,825	-5.12(-2.61%)
Oct 26, 2020	195.58	197.98	194.86	196.20	220,145	-4.36(-2.17%)
Oct 23, 2020	205.72	205.80	200.11	200.56	162,376	-3.49(-1.71%)
Oct 22, 2020	202.28	204.47	201.20	204.05	183,426	+2.73(+1.36%)
Oct 21, 2020	201.28	203.22	201.06	201.31	159,536	-0.39(-0.19%)
Oct 20, 2020	201.89	203.74	200.82	201.70	148,893	+1.36(+0.68%)
Oct 19, 2020	200.09	202.43	199.62	200.34	198,821	-1.19(-0.59%)
Oct 16, 2020	199.59	202.87	199.59	201.53	137,538	+1.56(+0.78%)
Oct 15, 2020	193.31	200.28	192.10	199.96	142,946	+4.31(+2.20%)
Oct 14, 2020	196.40	198.90	195.11	195.65	163,039	-0.70(-0.35%)
Oct 13, 2020	195.52	198.01	195.18	196.35	131,656	-0.78(-0.40%)
Oct 12, 2020	195.65	198.02	194.90	197.13	111,995	+2.72(+1.40%)
Oct 09, 2020	194.41	195.95	193.25	194.41	131,225	+0.60(+0.31%)
Oct 08, 2020	195.02	195.99	193.62	193.81	169,981	+0.05(+0.02%)
Oct 07, 2020	193.62	195.71	191.25	193.76	222,760	+2.69(+1.41%)
Oct 06, 2020	190.82	195.19	189.24	191.07	209,859	+1.43(+0.75%)
Oct 05, 2020	185.65	189.85	185.65	189.64	131,390	+5.58(+3.03%)
Oct 02, 2020	182.35	185.24	180.88	184.06	129,052	-1.20(-0.65%)
Oct 01, 2020	185.13	186.91	184.66	185.25	152,231	-0.10(-0.05%)
Sep 30, 2020	186.29	188.68	184.11	185.35	233,522	+0.39(+0.21%)
Sep 29, 2020	183.37	185.85	182.83	184.96	213,580	+1.56(+0.85%)
Sep 28, 2020	179.81	185.65	177.54	183.40	181,073	+5.91(+3.33%)
Sep 25, 2020	174.91	178.23	173.94	177.49	431,760	+2.42(+1.38%)
Sep 24, 2020	176.54	177.39	174.06	175.07	295,195	-1.55(-0.88%)
Sep 23, 2020	180.27	181.87	176.56	176.62	154,864	-3.18(-1.77%)
Sep 22, 2020	181.22	181.94	177.71	179.79	226,332	-1.59(-0.88%)
Sep 21, 2020	182.34	183.59	178.65	181.39	270,806	-4.14(-2.23%)
Sep 18, 2020	188.59	189.01	183.33	185.53	734,572	-2.66(-1.41%)
Sep 17, 2020	188.87	191.22	187.16	188.18	297,236	-3.33(-1.74%)
Sep 16, 2020	192.84	194.64	191.22	191.52	207,074	-0.27(-0.14%)
Sep 15, 2020	188.93	192.90	188.93	191.79	188,944	+3.27(+1.73%)
Sep 14, 2020	186.47	190.48	186.15	188.52	162,046	+3.31(+1.79%)
Sep 11, 2020	184.89	186.16	183.16	185.21	204,910	+0.82(+0.45%)
Sep 10, 2020	183.49	186.03	183.00	184.38	235,115	+0.97(+0.53%)
Sep 09, 2020	181.81	185.40	181.81	183.42	201,043	+3.75(+2.09%)
Sep 08, 2020	179.98	181.09	176.46	179.67	305,027	-0.91(-0.50%)
Sep 04, 2020	184.48	185.39	178.00	180.58	199,632	-1.63(-0.90%)
Sep 03, 2020	189.89	189.89	181.09	182.21	201,926	-8.25(-4.33%)
Sep 02, 2020	184.21	191.22	183.81	190.46	211,401	+7.08(+3.86%)
Sep 01, 2020	180.55	184.06	178.82	183.38	248,924	+3.18(+1.76%)
Aug 31, 2020	181.91	181.92	180.01	180.20	219,746	-1.42(-0.78%)
Aug 28, 2020	183.25	184.16	181.06	181.62	154,924	-1.12(-0.61%)
Aug 27, 2020	186.13	187.60	182.28	182.74	295,431	-3.18(-1.71%)
Aug 26, 2020	182.25	185.97	181.53	185.92	253,459	+3.62(+1.99%)
Aug 25, 2020	182.36	182.87	179.76	182.30	312,418	+0.41(+0.22%)
Aug 24, 2020	184.50	184.74	180.57	181.89	262,633	-0.43(-0.23%)
Aug 21, 2020	184.18	184.64	181.64	182.32	243,600	-1.87(-1.02%)
Aug 20, 2020	186.41	187.37	180.22	184.19	584,435	-12.66(-6.43%)
Aug 19, 2020	199.53	199.61	196.52	196.85	324,338	-1.47(-0.74%)
Aug 18, 2020	199.61	200.86	197.94	198.31	227,428	-1.26(-0.63%)
Aug 17, 2020	200.00	200.88	198.52	199.58	283,285	+0.29(+0.15%)
Aug 14, 2020	199.04	199.90	197.99	199.29	307,586	+0.20(+0.10%)
Aug 13, 2020	198.39	200.42	197.07	199.09	156,940	-0.37(-0.18%)
Aug 12, 2020	199.22	200.93	197.70	199.45	208,732	+2.13(+1.08%)
Aug 11, 2020	195.27	200.14	193.99	197.32	215,080	+2.88(+1.48%)
Aug 10, 2020	192.86	195.52	191.53	194.44	225,007	+2.11(+1.10%)
Aug 07, 2020	189.28	194.03	189.28	192.33	413,364	+3.14(+1.66%)
Aug 06, 2020	190.89	191.41	188.06	189.18	182,398	-1.45(-0.76%)
Aug 05, 2020	188.03	191.93	187.31	190.63	251,635	+3.27(+1.74%)
Aug 04, 2020	189.53	189.57	186.46	187.36	211,573	-2.21(-1.16%)
Aug 03, 2020	188.03	190.89	187.07	189.57	257,807	+2.85(+1.53%)
Jul 31, 2020	186.81	186.81	183.03	186.71	248,682	-0.27(-0.14%)
Jul 30, 2020	186.74	188.04	184.88	186.98	164,349	-2.81(-1.48%)
Jul 29, 2020	186.51	190.44	184.82	189.79	181,632	+4.32(+2.33%)
Jul 28, 2020	187.70	188.27	185.25	185.47	135,345	-2.89(-1.54%)
Jul 27, 2020	185.56	188.88	184.42	188.36	169,924	+3.00(+1.62%)
Jul 24, 2020	189.01	189.01	184.94	185.36	227,630	-4.10(-2.16%)
Jul 23, 2020	186.66	190.77	186.21	189.46	478,043	+3.40(+1.83%)
Jul 22, 2020	185.19	187.24	183.68	186.06	296,496	+0.66(+0.35%)
Jul 21, 2020	184.75	186.89	183.48	185.40	467,639	+2.52(+1.38%)
Jul 20, 2020	183.42	184.25	177.45	182.89	292,189	-0.82(-0.45%)
Jul 17, 2020	184.53	185.87	183.44	183.71	239,452	-0.76(-0.41%)
Jul 16, 2020	185.57	185.58	183.29	184.47	371,707	-0.95(-0.52%)
Jul 15, 2020	183.12	186.05	182.09	185.42	371,700	+2.79(+1.53%)
Jul 14, 2020	178.91	182.97	178.03	182.63	171,474	+4.23(+2.37%)
Jul 13, 2020	181.50	183.13	178.12	178.40	207,863	-1.32(-0.74%)
Jul 10, 2020	180.71	180.99	178.41	179.72	187,600	-0.53(-0.29%)
Jul 09, 2020	181.72	182.34	178.07	180.25	324,864	-0.58(-0.32%)
Jul 08, 2020	182.63	182.63	178.74	180.83	188,098	+0.50(+0.28%)
Jul 07, 2020	182.30	183.21	180.22	180.33	386,324	-2.61(-1.43%)
Jul 06, 2020	182.96	183.21	181.19	182.94	919,154	+3.44(+1.92%)
Jul 02, 2020	181.36	182.98	175.26	179.50	273,260	+0.62(+0.34%)
Jul 01, 2020	184.00	184.00	178.01	178.88	195,468	-4.05(-2.21%)
Jun 30, 2020	178.62	184.28	178.34	182.93	254,912	+4.68(+2.62%)
Jun 29, 2020	175.53	180.52	174.37	178.26	219,964	+4.33(+2.49%)
Jun 26, 2020	178.77	180.32	172.73	173.93	610,713	-6.13(-3.41%)
Jun 25, 2020	178.38	180.06	175.60	180.06	245,420	+1.97(+1.10%)
Jun 24, 2020	183.52	183.52	176.82	178.09	276,411	-6.16(-3.34%)
Jun 23, 2020	188.85	189.47	184.08	184.25	290,256	-1.74(-0.93%)
Jun 22, 2020	186.41	187.66	182.76	185.99	293,059	-0.85(-0.45%)
Jun 19, 2020	190.45	191.16	186.10	186.84	372,297	-0.47(-0.25%)
Jun 18, 2020	187.04	188.56	185.43	187.31	250,323	+0.14(+0.07%)
Jun 17, 2020	187.41	191.06	186.54	187.18	239,118	-3.24(-1.70%)
Jun 16, 2020	191.00	192.85	186.61	190.42	393,432	+5.18(+2.80%)
Jun 15, 2020	176.06	186.90	175.62	185.24	246,910	+6.19(+3.46%)
Jun 12, 2020	187.44	187.44	174.88	179.05	323,556	-2.67(-1.47%)
Jun 11, 2020	182.90	185.02	181.33	181.72	359,275	-7.86(-4.15%)
Jun 10, 2020	191.53	192.92	189.34	189.58	447,598	-3.07(-1.59%)
Jun 09, 2020	190.67	195.49	189.99	192.64	384,953	-1.16(-0.60%)
Jun 08, 2020	193.06	196.40	192.50	193.80	341,165	+0.33(+0.17%)
Jun 05, 2020	186.87	195.16	186.02	193.47	454,327	+9.76(+5.31%)
Jun 04, 2020	184.19	186.10	181.38	183.72	342,544	-2.32(-1.25%)
Jun 03, 2020	181.80	186.76	181.28	186.04	369,843	+4.96(+2.74%)
Jun 02, 2020	178.09	181.45	176.91	181.08	466,113	+2.34(+1.31%)
Jun 01, 2020	181.40	183.16	178.55	178.74	512,878	-2.88(-1.59%)
May 29, 2020	175.50	182.02	173.63	181.62	3,100,128	+5.76(+3.27%)
May 28, 2020	172.96	178.74	171.47	175.87	514,193	+3.74(+2.17%)
May 27, 2020	172.69	172.90	168.35	172.12	490,665	+1.05(+0.61%)
May 26, 2020	170.46	173.52	170.17	171.07	394,402	+3.14(+1.87%)
May 22, 2020	170.27	170.27	166.07	167.93	248,682	-0.86(-0.51%)
May 21, 2020	170.66	172.71	167.45	168.79	533,216	+0.93(+0.56%)
May 20, 2020	169.62	170.80	167.40	167.85	351,089	+1.93(+1.17%)
May 19, 2020	168.37	170.16	165.80	165.92	329,024	-0.55(-0.33%)
May 18, 2020	161.80	168.18	159.08	166.47	323,000	+10.14(+6.49%)
May 15, 2020	152.75	157.65	152.03	156.33	435,982	+0.10(+0.06%)
May 14, 2020	151.26	156.50	147.22	156.23	260,391	+2.22(+1.44%)
May 13, 2020	154.63	158.49	153.09	154.01	369,818	-0.74(-0.48%)
May 12, 2020	162.82	162.82	154.58	154.75	194,333	-6.59(-4.09%)
May 11, 2020	158.54	162.58	156.86	161.34	314,620	+1.31(+0.82%)
May 08, 2020	157.99	160.04	156.54	160.03	281,544	+5.84(+3.79%)
May 07, 2020	157.00	158.32	153.94	154.19	191,751	+0.06(+0.04%)
May 06, 2020	153.72	155.57	150.21	154.13	260,761	+2.23(+1.47%)
May 05, 2020	152.34	154.89	151.14	151.90	182,856	+0.91(+0.61%)
May 04, 2020	151.21	151.57	149.47	150.99	201,821	-0.90(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.