Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.67	11.68	11.55	11.57	484,941	-0.12(-1.02%)
Apr 29, 2021	11.72	11.73	11.64	11.69	584,602	+0.04(+0.34%)
Apr 28, 2021	11.66	11.68	11.59	11.65	378,389	+0.03(+0.27%)
Apr 27, 2021	11.65	11.66	11.58	11.62	178,579	-0.02(-0.14%)
Apr 26, 2021	11.61	11.67	11.58	11.64	264,734	+0.06(+0.48%)
Apr 23, 2021	11.57	11.63	11.56	11.58	201,293	+0.08(+0.69%)
Apr 22, 2021	11.52	11.61	11.47	11.50	152,972	-0.03(-0.28%)
Apr 21, 2021	11.48	11.56	11.48	11.53	155,672	+0.06(+0.48%)
Apr 20, 2021	11.50	11.52	11.45	11.48	190,034	-0.02(-0.21%)
Apr 19, 2021	11.56	11.56	11.48	11.50	237,062	-0.05(-0.41%)
Apr 16, 2021	11.67	11.67	11.52	11.55	309,924	-0.05(-0.41%)
Apr 15, 2021	11.58	11.60	11.49	11.60	315,248	+0.10(+0.83%)
Apr 14, 2021	11.53	11.53	11.47	11.50	267,715	+0.00(+0.00%)
Apr 13, 2021	11.47	11.52	11.47	11.50	213,600	+0.06(+0.56%)
Apr 12, 2021	11.44	11.45	11.38	11.44	237,012	+0.04(+0.35%)
Apr 09, 2021	11.39	11.41	11.34	11.40	178,033	+0.01(+0.07%)
Apr 08, 2021	11.33	11.40	11.33	11.39	280,310	+0.11(+0.99%)
Apr 07, 2021	11.31	11.33	11.27	11.28	310,870	+0.01(+0.07%)
Apr 06, 2021	11.23	11.32	11.23	11.27	312,822	+0.09(+0.78%)
Apr 05, 2021	11.13	11.23	11.12	11.18	275,767	+0.08(+0.72%)
Apr 01, 2021	10.96	11.13	10.96	11.10	295,843	+0.14(+1.31%)
Mar 31, 2021	10.87	10.98	10.87	10.96	267,303	+0.09(+0.80%)
Mar 30, 2021	10.87	10.89	10.81	10.87	196,706	-0.01(-0.07%)
Mar 29, 2021	10.82	10.89	10.81	10.88	340,865	+0.03(+0.29%)
Mar 26, 2021	10.79	10.85	10.76	10.85	386,871	+0.14(+1.26%)
Mar 25, 2021	10.63	10.71	10.56	10.71	235,192	+0.02(+0.15%)
Mar 24, 2021	10.73	10.82	10.69	10.70	227,947	+0.00(+0.00%)
Mar 23, 2021	10.80	10.80	10.69	10.70	241,418	-0.11(-1.03%)
Mar 22, 2021	10.75	10.81	10.75	10.81	160,666	+0.09(+0.82%)
Mar 19, 2021	10.69	10.75	10.66	10.72	244,796	+0.01(+0.07%)
Mar 18, 2021	10.75	10.81	10.70	10.71	317,439	-0.08(-0.74%)
Mar 17, 2021	10.83	10.83	10.71	10.79	415,691	-0.04(-0.37%)
Mar 16, 2021	10.86	10.90	10.82	10.83	265,026	+0.00(+0.00%)
Mar 15, 2021	10.79	10.83	10.78	10.83	159,723	+0.04(+0.37%)
Mar 12, 2021	10.75	10.83	10.69	10.79	265,416	+0.04(+0.41%)
Mar 11, 2021	10.72	10.80	10.72	10.75	171,650	+0.10(+0.96%)
Mar 10, 2021	10.56	10.66	10.56	10.65	372,818	+0.12(+1.11%)
Mar 09, 2021	10.44	10.59	10.44	10.53	338,514	+0.19(+1.82%)
Mar 08, 2021	10.48	10.51	10.33	10.34	307,280	-0.11(-1.05%)
Mar 05, 2021	10.52	10.57	10.19	10.45	483,427	+0.01(+0.07%)
Mar 04, 2021	10.68	10.68	10.37	10.44	591,609	-0.23(-2.20%)
Mar 03, 2021	10.75	10.75	10.66	10.68	829,661	-0.05(-0.51%)
Mar 02, 2021	10.83	10.83	10.69	10.73	408,387	-0.05(-0.51%)
Mar 01, 2021	10.64	10.81	10.63	10.79	240,604	+0.24(+2.30%)
Feb 26, 2021	10.60	10.66	10.50	10.55	387,049	-0.03(-0.30%)
Feb 25, 2021	10.83	10.87	10.54	10.58	392,370	-0.25(-2.31%)
Feb 24, 2021	10.76	10.88	10.71	10.83	329,450	+0.08(+0.73%)
Feb 23, 2021	10.72	10.80	10.52	10.75	447,396	-0.05(-0.51%)
Feb 22, 2021	10.86	10.86	10.76	10.80	332,256	-0.08(-0.72%)
Feb 19, 2021	10.94	10.98	10.88	10.88	210,908	+0.00(+0.00%)
Feb 18, 2021	10.86	10.90	10.79	10.88	183,728	+0.00(+0.00%)
Feb 17, 2021	10.88	10.91	10.82	10.88	292,715	-0.02(-0.22%)
Feb 16, 2021	10.89	10.93	10.86	10.91	320,141	+0.03(+0.29%)
Feb 12, 2021	10.79	10.89	10.79	10.87	208,607	+0.07(+0.65%)
Feb 11, 2021	10.84	10.88	10.78	10.80	209,228	+0.02(+0.15%)
Feb 10, 2021	10.90	10.91	10.78	10.79	367,320	-0.02(-0.15%)
Feb 09, 2021	10.76	10.84	10.76	10.80	364,766	+0.04(+0.36%)
Feb 08, 2021	10.74	10.80	10.73	10.76	321,079	+0.04(+0.37%)
Feb 05, 2021	10.74	10.76	10.69	10.73	317,385	+0.01(+0.07%)
Feb 04, 2021	10.63	10.72	10.63	10.72	419,545	+0.08(+0.73%)
Feb 03, 2021	10.68	10.70	10.62	10.64	477,135	-0.02(-0.22%)
Feb 02, 2021	10.66	10.73	10.66	10.66	162,807	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.