Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2021 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-12.71%) | |
Mar 24, 2021 | 0.0053 | 0.0054 | 0.0048 | 0.0049 | 417,933,664 | -0.00(-3.68%) |
Mar 23, 2021 | 0.0054 | 0.0056 | 0.0051 | 0.0051 | 518,452,896 | -0.00(-8.42%) |
Mar 22, 2021 | 0.0057 | 0.0059 | 0.0055 | 0.0056 | 462,364,672 | -0.00(-9.00%) |
Mar 19, 2021 | 0.0055 | 0.0061 | 0.0053 | 0.0061 | 685,120,576 | +0.00(+12.59%) |
Mar 18, 2021 | 0.0057 | 0.0057 | 0.0053 | 0.0054 | 518,700,064 | -0.00(-4.15%) |
Mar 17, 2021 | 0.0055 | 0.0059 | 0.0053 | 0.0057 | 669,474,112 | -0.00(-4.70%) |
Mar 16, 2021 | 0.0060 | 0.0063 | 0.0058 | 0.0059 | 1,011,011,648 | +0.00(+0.59%) |
Mar 15, 2021 | 0.0060 | 0.0061 | 0.0057 | 0.0059 | 708,637,504 | +0.00(+3.44%) |
Mar 12, 2021 | 0.0057 | 0.0060 | 0.0056 | 0.0057 | 826,838,464 | -0.00(-1.63%) |
Mar 11, 2021 | 0.0059 | 0.0061 | 0.0057 | 0.0058 | 684,943,936 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0062 | 0.0067 | 0.0057 | 0.0058 | 1,556,777,600 | -0.00(-5.00%) |
Mar 09, 2021 | 0.0051 | 0.0075 | 0.0050 | 0.0061 | 2,930,424,832 | +0.00(+20.00%) |
Mar 08, 2021 | 0.0049 | 0.0057 | 0.0049 | 0.0051 | 1,088,577,664 | +0.00(+4.43%) |
Mar 05, 2021 | 0.0048 | 0.0051 | 0.0044 | 0.0049 | 911,381,952 | +0.00(+0.25%) |
Mar 04, 2021 | 0.0046 | 0.0056 | 0.0044 | 0.0049 | 1,787,542,528 | -0.00(-4.86%) |
Mar 03, 2021 | 0.0074 | 0.0078 | 0.0046 | 0.0051 | 4,014,810,624 | -0.00(-38.02%) |
Mar 02, 2021 | 0.0082 | 0.0086 | 0.0082 | 0.0082 | 88,861,440 | -0.00(-1.35%) |
Mar 01, 2021 | 0.0081 | 0.0084 | 0.0081 | 0.0084 | 119,733,760 | +0.00(+3.56%) |
Feb 26, 2021 | 0.0079 | 0.0086 | 0.0077 | 0.0081 | 142,749,408 | -0.00(-0.89%) |
Feb 25, 2021 | 0.0092 | 0.0092 | 0.0080 | 0.0081 | 222,419,232 | -0.00(-7.05%) |
Feb 24, 2021 | 0.0082 | 0.0093 | 0.0081 | 0.0088 | 189,266,992 | +0.00(+2.46%) |
Feb 23, 2021 | 0.0090 | 0.0091 | 0.0074 | 0.0086 | 308,254,144 | -0.00(-9.49%) |
Feb 22, 2021 | 0.0093 | 0.0103 | 0.0093 | 0.0094 | 308,604,480 | -0.00(-0.87%) |
Feb 19, 2021 | 0.0096 | 0.0100 | 0.0095 | 0.0095 | 175,148,256 | +0.00(+10.40%) |
Feb 18, 2021 | 0.0089 | 0.0090 | 0.0081 | 0.0086 | 318,180,000 | -0.00(-2.70%) |
Feb 17, 2021 | 0.0091 | 0.0093 | 0.0085 | 0.0089 | 341,033,728 | -0.00(-2.91%) |
Feb 16, 2021 | 0.0093 | 0.0096 | 0.0090 | 0.0091 | 492,470,016 | +0.00(+0.98%) |
Feb 12, 2021 | 0.0088 | 0.0090 | 0.0084 | 0.0090 | 343,803,232 | -0.00(-0.97%) |
Feb 11, 2021 | 0.0098 | 0.0098 | 0.0085 | 0.0091 | 705,896,832 | -0.00(-6.36%) |
Feb 10, 2021 | 0.0102 | 0.0105 | 0.0089 | 0.0098 | 1,416,070,400 | -0.00(-3.51%) |
Feb 09, 2021 | 0.0084 | 0.0102 | 0.0084 | 0.0101 | 1,628,957,312 | +0.00(+21.28%) |
Feb 08, 2021 | 0.0073 | 0.0084 | 0.0073 | 0.0083 | 887,193,216 | +0.00(+20.30%) |
Feb 05, 2021 | 0.0067 | 0.0071 | 0.0067 | 0.0069 | 465,922,624 | +0.00(+4.20%) |
Feb 04, 2021 | 0.0073 | 0.0074 | 0.0066 | 0.0067 | 741,776,768 | -0.00(-5.08%) |
Feb 03, 2021 | 0.0064 | 0.0070 | 0.0062 | 0.0070 | 513,264,256 | +0.00(+8.00%) |
Feb 02, 2021 | 0.0064 | 0.0067 | 0.0059 | 0.0065 | 418,213,440 | -0.00(-1.15%) |