Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0190 | 0.0230 | 0.0190 | 0.0220 | 102,700 | +0.00(+10.00%) |
Apr 29, 2021 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 437,315 | -0.00(-4.76%) |
Apr 28, 2021 | 0.0200 | 0.0230 | 0.0200 | 0.0210 | 112,316 | -0.00(-12.50%) |
Apr 27, 2021 | 0.0210 | 0.0250 | 0.0200 | 0.0240 | 977,281 | +0.00(+9.09%) |
Apr 26, 2021 | 0.0200 | 0.0230 | 0.0200 | 0.0220 | 722,246 | +0.00(+10.00%) |
Apr 23, 2021 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 517,700 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 325,004 | +0.00(+11.11%) |
Apr 21, 2021 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 28,913 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0250 | 0.0250 | 0.0174 | 0.0180 | 1,027,283 | -0.00(-10.00%) |
Apr 19, 2021 | 0.0101 | 0.0254 | 0.0101 | 0.0200 | 1,294,394 | +0.01(+42.86%) |
Apr 16, 2021 | 0.0140 | 0.0174 | 0.0130 | 0.0140 | 217,700 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0140 | 0.0140 | 0.0110 | 0.0140 | 570,271 | +0.00(+7.69%) |
Apr 14, 2021 | 0.0150 | 0.0150 | 0.0117 | 0.0130 | 513,245 | -0.00(-13.33%) |
Apr 13, 2021 | 0.0148 | 0.0150 | 0.0110 | 0.0150 | 1,024,900 | +0.00(+2.74%) |
Apr 12, 2021 | 0.0170 | 0.0174 | 0.0110 | 0.0146 | 534,816 | -0.00(-8.75%) |
Apr 09, 2021 | 0.0150 | 0.0168 | 0.0147 | 0.0160 | 545,500 | +0.00(+9.59%) |
Apr 08, 2021 | 0.0170 | 0.0190 | 0.0146 | 0.0146 | 1,877,997 | -0.00(-14.12%) |
Apr 07, 2021 | 0.0205 | 0.0205 | 0.0160 | 0.0170 | 331,459 | -0.00(-22.73%) |
Apr 06, 2021 | 0.0220 | 0.0230 | 0.0210 | 0.0220 | 306,634 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0230 | 0.0230 | 0.0200 | 0.0220 | 123,387 | -0.00(-4.35%) |
Apr 01, 2021 | 0.0200 | 0.0230 | 0.0171 | 0.0230 | 218,200 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0200 | 0.0240 | 0.0200 | 0.0230 | 672,942 | +0.00(+4.55%) |
Mar 30, 2021 | 0.0259 | 0.0259 | 0.0200 | 0.0220 | 278,388 | -0.00(-4.35%) |
Mar 29, 2021 | 0.0200 | 0.0270 | 0.0200 | 0.0230 | 574,570 | -0.00(-14.81%) |
Mar 26, 2021 | 0.0260 | 0.0270 | 0.0200 | 0.0270 | 559,300 | +0.00(+12.50%) |
Mar 25, 2021 | 0.0001 | 0.0270 | 0.0001 | 0.0240 | 252,236 | +0.00(+4.35%) |
Mar 24, 2021 | 0.0220 | 0.0250 | 0.0200 | 0.0230 | 454,756 | -0.00(-14.81%) |
Mar 23, 2021 | 0.0215 | 0.0270 | 0.0210 | 0.0270 | 455,804 | -0.00(-3.23%) |
Mar 22, 2021 | 0.0279 | 0.0279 | 0.0206 | 0.0279 | 723,249 | +0.00(+11.60%) |
Mar 19, 2021 | 0.0250 | 0.0260 | 0.0230 | 0.0250 | 316,700 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0250 | 0.0260 | 0.0210 | 0.0250 | 487,584 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0225 | 0.0260 | 0.0220 | 0.0250 | 206,834 | -0.00(-3.85%) |
Mar 16, 2021 | 0.0270 | 0.0279 | 0.0250 | 0.0260 | 544,936 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0260 | 0.0300 | 0.0240 | 0.0260 | 1,092,936 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0210 | 0.0260 | 0.0210 | 0.0260 | 464,900 | +0.00(+4.00%) |
Mar 11, 2021 | 0.0220 | 0.0260 | 0.0210 | 0.0250 | 335,587 | +0.00(+4.17%) |
Mar 10, 2021 | 0.0299 | 0.0299 | 0.0200 | 0.0240 | 201,025 | +0.00(+9.09%) |
Mar 09, 2021 | 0.0200 | 0.0300 | 0.0200 | 0.0220 | 279,149 | -0.00(-15.38%) |
Mar 08, 2021 | 0.0290 | 0.0300 | 0.0200 | 0.0260 | 336,446 | -0.00(-7.14%) |
Mar 05, 2021 | 0.0220 | 0.0315 | 0.0200 | 0.0280 | 1,320,700 | +0.01(+27.27%) |
Mar 04, 2021 | 0.0220 | 0.0300 | 0.0200 | 0.0220 | 841,130 | -0.00(-12.00%) |
Mar 03, 2021 | 0.0260 | 0.0260 | 0.0230 | 0.0250 | 818,641 | -0.00(-10.71%) |
Mar 02, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0280 | 564,874 | -0.00(-6.67%) |
Mar 01, 2021 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 329,669 | +0.00(+0.67%) |
Feb 26, 2021 | 0.0260 | 0.0350 | 0.0200 | 0.0298 | 1,333,700 | -0.00(-6.88%) |
Feb 25, 2021 | 0.0350 | 0.0360 | 0.0200 | 0.0320 | 1,085,944 | -0.00(-8.57%) |
Feb 24, 2021 | 0.0400 | 0.0450 | 0.0300 | 0.0350 | 1,921,168 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0400 | 0.0450 | 0.0325 | 0.0350 | 2,034,516 | -0.01(-22.22%) |
Feb 22, 2021 | 0.0180 | 0.0620 | 0.0180 | 0.0450 | 9,440,216 | +0.03(+190.32%) |
Feb 19, 2021 | 0.0161 | 0.0196 | 0.0150 | 0.0155 | 902,800 | -0.00(-8.82%) |
Feb 18, 2021 | 0.0190 | 0.0196 | 0.0151 | 0.0170 | 557,477 | -0.00(-5.56%) |
Feb 17, 2021 | 0.0200 | 0.0200 | 0.0160 | 0.0180 | 312,342 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0151 | 0.0200 | 0.0150 | 0.0180 | 738,069 | -0.00(-5.26%) |
Feb 12, 2021 | 0.0200 | 0.0220 | 0.0190 | 0.0190 | 490,800 | -0.00(-5.00%) |
Feb 11, 2021 | 0.0100 | 0.0220 | 0.0100 | 0.0200 | 1,088,280 | -0.00(-4.76%) |
Feb 10, 2021 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 1,417,174 | +0.00(+1.45%) |
Feb 09, 2021 | 0.0150 | 0.0250 | 0.0150 | 0.0207 | 1,356,109 | +0.00(+3.50%) |
Feb 08, 2021 | 0.0201 | 0.0250 | 0.0180 | 0.0200 | 1,163,047 | -0.00(-0.50%) |
Feb 05, 2021 | 0.0200 | 0.0220 | 0.0200 | 0.0201 | 1,516,200 | -0.00(-8.64%) |
Feb 04, 2021 | 0.0265 | 0.0300 | 0.0200 | 0.0220 | 1,922,866 | -0.00(-4.35%) |
Feb 03, 2021 | 0.0231 | 0.0300 | 0.0201 | 0.0230 | 652,419 | -0.00(-11.54%) |
Feb 02, 2021 | 0.0350 | 0.0350 | 0.0201 | 0.0260 | 945,765 | -0.00(-10.34%) |