Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.230 | 9.230 | 9.230 | 0 | -0.33(-3.45%) | |
Mar 30, 2021 | 9.340 | 9.640 | 9.070 | 9.560 | 94,869 | +0.15(+1.59%) |
Mar 29, 2021 | 10.14 | 10.14 | 9.170 | 9.410 | 346,447 | -0.89(-8.64%) |
Mar 26, 2021 | 10.31 | 10.91 | 9.860 | 10.30 | 340,100 | +0.14(+1.38%) |
Mar 25, 2021 | 8.810 | 10.17 | 8.560 | 10.16 | 463,240 | +0.97(+10.55%) |
Mar 24, 2021 | 10.11 | 10.50 | 8.810 | 9.190 | 693,098 | -0.48(-4.96%) |
Mar 23, 2021 | 11.37 | 11.42 | 9.500 | 9.670 | 764,052 | -1.63(-14.42%) |
Mar 22, 2021 | 10.99 | 11.88 | 10.67 | 11.30 | 804,203 | +0.74(+7.01%) |
Mar 19, 2021 | 10.06 | 10.56 | 9.810 | 10.56 | 421,200 | +0.59(+5.92%) |
Mar 18, 2021 | 9.800 | 11.00 | 9.600 | 9.970 | 676,404 | +0.18(+1.84%) |
Mar 17, 2021 | 9.080 | 9.920 | 8.940 | 9.790 | 331,261 | +0.62(+6.76%) |
Mar 16, 2021 | 9.500 | 9.600 | 8.750 | 9.170 | 415,086 | -0.13(-1.40%) |
Mar 15, 2021 | 9.110 | 9.540 | 8.800 | 9.300 | 622,943 | +0.71(+8.27%) |
Mar 12, 2021 | 8.200 | 8.740 | 8.030 | 8.590 | 368,400 | +0.39(+4.76%) |
Mar 11, 2021 | 7.880 | 8.250 | 7.570 | 8.200 | 342,733 | +0.49(+6.36%) |
Mar 10, 2021 | 7.280 | 7.900 | 7.250 | 7.710 | 519,197 | +0.47(+6.49%) |
Mar 09, 2021 | 7.100 | 7.300 | 6.810 | 7.240 | 285,568 | +0.22(+3.13%) |
Mar 08, 2021 | 6.880 | 7.160 | 6.870 | 7.020 | 254,089 | +0.11(+1.59%) |
Mar 05, 2021 | 7.090 | 7.119 | 6.260 | 6.910 | 423,400 | -0.09(-1.29%) |
Mar 04, 2021 | 7.650 | 7.690 | 6.610 | 7.000 | 444,125 | -0.51(-6.79%) |
Mar 03, 2021 | 7.710 | 7.840 | 7.300 | 7.510 | 389,799 | +0.02(+0.27%) |
Mar 02, 2021 | 7.090 | 7.840 | 6.900 | 7.490 | 679,735 | +0.44(+6.24%) |
Mar 01, 2021 | 6.890 | 7.270 | 6.780 | 7.050 | 258,272 | +0.27(+3.98%) |
Feb 26, 2021 | 6.830 | 6.970 | 6.500 | 6.780 | 172,200 | -0.10(-1.45%) |
Feb 25, 2021 | 7.060 | 7.140 | 6.740 | 6.880 | 266,343 | -0.17(-2.41%) |
Feb 24, 2021 | 6.730 | 7.070 | 6.710 | 7.050 | 289,130 | +0.42(+6.33%) |
Feb 23, 2021 | 6.700 | 6.790 | 6.160 | 6.630 | 283,627 | -0.21(-3.07%) |
Feb 22, 2021 | 6.950 | 7.200 | 6.720 | 6.840 | 273,816 | -0.12(-1.72%) |
Feb 19, 2021 | 6.690 | 6.990 | 6.610 | 6.960 | 290,500 | +0.36(+5.45%) |
Feb 18, 2021 | 6.780 | 6.980 | 6.350 | 6.600 | 367,588 | -0.21(-3.08%) |
Feb 17, 2021 | 7.030 | 7.230 | 6.630 | 6.810 | 304,135 | -0.17(-2.44%) |
Feb 16, 2021 | 7.050 | 7.430 | 6.740 | 6.980 | 539,498 | +0.20(+2.95%) |
Feb 12, 2021 | 6.340 | 6.900 | 6.290 | 6.780 | 488,100 | +0.32(+4.95%) |
Feb 11, 2021 | 6.560 | 6.630 | 6.250 | 6.460 | 476,024 | -0.10(-1.52%) |
Feb 10, 2021 | 6.910 | 6.910 | 6.250 | 6.560 | 332,042 | -0.11(-1.65%) |
Feb 09, 2021 | 6.400 | 7.015 | 6.300 | 6.670 | 572,132 | +0.18(+2.77%) |
Feb 08, 2021 | 6.690 | 6.850 | 6.050 | 6.490 | 514,481 | +0.12(+1.88%) |
Feb 05, 2021 | 6.180 | 6.490 | 6.090 | 6.370 | 367,800 | +0.27(+4.43%) |
Feb 04, 2021 | 6.050 | 6.250 | 5.810 | 6.100 | 332,250 | +0.10(+1.67%) |
Feb 03, 2021 | 5.830 | 6.030 | 5.550 | 6.000 | 374,785 | +0.29(+5.08%) |
Feb 02, 2021 | 6.000 | 6.050 | 5.510 | 5.710 | 336,624 | -0.16(-2.73%) |