Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.08	13.09	13.02	13.02	7,549	-0.16(-1.25%)
Apr 29, 2021	13.16	13.18	13.15	13.18	1,900	-0.01(-0.06%)
Apr 28, 2021	13.13	13.19	13.13	13.19	116,878	+0.07(+0.50%)
Apr 27, 2021	13.14	13.14	13.11	13.12	1,468	+0.01(+0.06%)
Apr 26, 2021	13.05	13.16	13.05	13.12	4,702	+0.07(+0.57%)
Apr 23, 2021	13.03	13.05	12.98	13.04	17,778	+0.11(+0.82%)
Apr 22, 2021	13.05	13.06	12.93	12.93	2,632	-0.09(-0.73%)
Apr 21, 2021	12.93	13.06	12.93	13.03	1,322	+0.05(+0.42%)
Apr 20, 2021	13.09	13.09	12.94	12.97	9,969	-0.27(-2.05%)
Apr 19, 2021	13.29	13.29	13.25	13.25	711	+0.08(+0.63%)
Apr 16, 2021	13.15	13.19	13.12	13.16	5,966	+0.06(+0.44%)
Apr 15, 2021	13.05	13.11	13.05	13.11	12,033	+0.09(+0.69%)
Apr 14, 2021	13.05	13.06	12.99	13.02	7,992	+0.03(+0.25%)
Apr 13, 2021	12.98	13.00	12.98	12.98	1,481	-0.02(-0.19%)
Apr 12, 2021	13.04	13.04	12.98	13.01	3,092	-0.02(-0.16%)
Apr 09, 2021	13.04	13.04	12.98	13.03	10,106	-0.07(-0.53%)
Apr 08, 2021	13.17	13.17	13.02	13.10	6,185	+0.06(+0.50%)
Apr 07, 2021	13.12	13.12	13.03	13.03	5,111	+0.02(+0.19%)
Apr 06, 2021	13.03	13.04	12.98	13.01	2,324	-0.13(-1.01%)
Apr 05, 2021	13.08	13.16	13.07	13.14	11,949	+0.24(+1.85%)
Apr 01, 2021	12.87	12.90	12.82	12.90	1,588	+0.08(+0.61%)
Mar 31, 2021	12.83	12.83	12.82	12.82	622	-0.03(-0.23%)
Mar 30, 2021	12.89	12.89	12.83	12.85	1,665	-0.01(-0.11%)
Mar 29, 2021	12.89	12.89	12.87	12.87	1,624	-0.01(-0.05%)
Mar 26, 2021	12.77	12.87	12.77	12.87	2,322	+0.27(+2.11%)
Mar 25, 2021	12.67	12.67	12.54	12.61	4,785	-0.03(-0.23%)
Mar 24, 2021	12.64	12.64	12.64	12.64	947	+0.03(+0.23%)
Mar 23, 2021	12.67	12.74	12.61	12.61	1,010	-0.15(-1.15%)
Mar 22, 2021	12.81	12.83	12.76	12.76	5,753	-0.09(-0.71%)
Mar 19, 2021	12.80	12.88	12.74	12.85	13,444	-0.03(-0.24%)
Mar 18, 2021	13.02	13.02	12.88	12.88	3,117	-0.14(-1.07%)
Mar 17, 2021	12.94	13.05	12.90	13.02	2,972	+0.05(+0.38%)
Mar 16, 2021	12.96	13.00	12.96	12.97	7,802	+0.01(+0.08%)
Mar 15, 2021	13.04	13.04	12.94	12.96	3,807	-0.08(-0.65%)
Mar 12, 2021	12.90	13.04	12.90	13.04	8,555	+0.08(+0.60%)
Mar 11, 2021	12.90	12.97	12.90	12.96	1,309	+0.07(+0.57%)
Mar 10, 2021	12.84	12.89	12.80	12.89	6,261	+0.09(+0.74%)
Mar 09, 2021	12.77	12.80	12.77	12.80	875	+0.07(+0.55%)
Mar 08, 2021	12.67	12.73	12.67	12.73	1,045	+0.03(+0.23%)
Mar 05, 2021	12.62	12.70	12.54	12.70	5,133	+0.17(+1.37%)
Mar 04, 2021	12.61	12.72	12.47	12.53	26,714	-0.03(-0.26%)
Mar 03, 2021	12.61	12.62	12.53	12.56	5,935	-0.06(-0.46%)
Mar 02, 2021	12.54	12.63	12.54	12.62	98,272	+0.02(+0.19%)
Mar 01, 2021	12.59	12.62	12.59	12.59	5,247	+0.16(+1.28%)
Feb 26, 2021	12.48	12.48	12.42	12.43	5,520	-0.22(-1.77%)
Feb 25, 2021	12.88	12.92	12.66	12.66	6,414	-0.11(-0.83%)
Feb 24, 2021	12.69	12.82	12.69	12.76	9,500	+0.15(+1.16%)
Feb 23, 2021	12.62	12.65	12.55	12.62	11,396	+0.15(+1.18%)
Feb 22, 2021	12.47	12.47	12.44	12.47	1,407	+0.05(+0.39%)
Feb 19, 2021	12.37	12.52	12.37	12.42	5,643	+0.13(+1.02%)
Feb 18, 2021	12.31	12.31	12.29	12.30	2,015	-0.10(-0.84%)
Feb 17, 2021	12.39	12.44	12.31	12.40	7,039	-0.03(-0.24%)
Feb 16, 2021	12.50	12.50	12.40	12.43	3,841	+0.20(+1.60%)
Feb 12, 2021	12.19	12.24	12.18	12.23	30,180	+0.02(+0.20%)
Feb 11, 2021	12.24	12.30	12.19	12.21	29,897	+0.02(+0.20%)
Feb 10, 2021	12.15	12.19	12.14	12.19	3,284	+0.00(+0.00%)
Feb 09, 2021	12.19	12.19	12.13	12.19	3,019	-0.00(-0.04%)
Feb 08, 2021	12.23	12.28	12.15	12.19	11,923	+0.08(+0.65%)
Feb 05, 2021	12.06	12.12	12.06	12.11	9,078	+0.14(+1.16%)
Feb 04, 2021	11.93	12.00	11.92	11.97	2,614	-0.02(-0.17%)
Feb 03, 2021	11.93	11.99	11.93	11.99	11,084	+0.11(+0.89%)
Feb 02, 2021	11.86	11.89	11.82	11.89	10,106	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.