Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 102,227 | -0.01(-2.08%) |
Apr 29, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 157,961 | -0.01(-2.04%) |
Apr 28, 2021 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 163,259 | +0.01(+2.08%) |
Apr 27, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 90,371 | +0.00(+0.00%) |
Apr 26, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 146,389 | +0.00(+0.00%) |
Apr 23, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 117,238 | +0.01(+2.13%) |
Apr 22, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 134,384 | -0.01(-4.08%) |
Apr 21, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 78,713 | +0.01(+4.26%) |
Apr 20, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 208,804 | -0.01(-2.08%) |
Apr 19, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 145,600 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 290,853 | -0.01(-4.00%) |
Apr 15, 2021 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 232,070 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 114,577 | -0.01(-3.85%) |
Apr 13, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 150,299 | -0.01(-3.70%) |
Apr 12, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 143,441 | -0.01(-1.82%) |
Apr 09, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 142,351 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 217,785 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 87,152 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 83,163 | +0.01(+3.77%) |
Apr 05, 2021 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 167,176 | +0.00(+0.00%) |
Apr 01, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+3.92%) | |
Mar 31, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 147,525 | +0.01(+2.00%) |
Mar 30, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 176,935 | -0.01(-1.96%) |
Mar 29, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 268,213 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 231,144 | -0.01(-1.92%) |
Mar 25, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 126,618 | +0.01(+4.00%) |
Mar 24, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 292,100 | -0.02(-7.41%) |
Mar 23, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 359,693 | -0.01(-3.57%) |
Mar 22, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 335,984 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 98,767 | +0.01(+1.82%) |
Mar 18, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 225,669 | -0.01(-3.51%) |
Mar 17, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 273,020 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 289,297 | +0.00(+0.00%) |
Mar 15, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2850 | 579,269 | +0.00(+1.79%) |
Mar 12, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 130,544 | -0.00(-1.75%) |
Mar 11, 2021 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 576,625 | -0.02(-5.00%) |
Mar 10, 2021 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 1,069,449 | +0.01(+3.45%) |
Mar 09, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 366,147 | +0.00(+0.00%) |
Mar 08, 2021 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 454,471 | +0.01(+3.57%) |
Mar 05, 2021 | 0.2900 | 0.2900 | 0.2400 | 0.2800 | 1,455,870 | -0.01(-3.45%) |
Mar 04, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 796,312 | +0.00(+0.00%) |
Mar 03, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 419,818 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3150 | 0.3200 | 0.2850 | 0.2900 | 1,094,245 | -0.01(-3.33%) |
Mar 01, 2021 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 449,638 | +0.01(+1.69%) |
Feb 26, 2021 | 0.3050 | 0.3050 | 0.2650 | 0.2950 | 945,045 | -0.01(-3.28%) |
Feb 25, 2021 | 0.3400 | 0.3400 | 0.3000 | 0.3050 | 591,093 | -0.03(-7.58%) |
Feb 24, 2021 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 567,282 | +0.01(+3.13%) |
Feb 23, 2021 | 0.3300 | 0.3300 | 0.2600 | 0.3200 | 1,231,878 | -0.02(-5.88%) |
Feb 22, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 834,880 | -0.01(-2.86%) |
Feb 19, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | 1,151,428 | -0.01(-2.78%) |
Feb 18, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3600 | 1,377,986 | -0.02(-5.26%) |
Feb 17, 2021 | 0.3750 | 0.3800 | 0.3500 | 0.3800 | 2,005,157 | +0.03(+7.04%) |
Feb 16, 2021 | 0.3700 | 0.3750 | 0.3350 | 0.3550 | 1,962,960 | +0.05(+16.39%) |
Feb 12, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.02(-4.69%) | |
Feb 11, 2021 | 0.3550 | 0.4200 | 0.3150 | 0.3200 | 8,756,966 | +0.02(+6.67%) |
Feb 10, 2021 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 1,595,876 | +0.03(+11.11%) |
Feb 09, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 1,324,017 | +0.01(+1.89%) |
Feb 08, 2021 | 0.2600 | 0.2850 | 0.2550 | 0.2650 | 1,992,735 | +0.02(+6.00%) |
Feb 05, 2021 | 0.2100 | 0.2550 | 0.2100 | 0.2500 | 2,235,850 | +0.04(+19.05%) |
Feb 04, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 540,901 | -0.01(-4.55%) |
Feb 03, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 417,830 | -0.01(-2.22%) |
Feb 02, 2021 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 752,093 | +0.02(+7.14%) |