Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		20.60	20.60	20.60	0	-0.96(-4.45%)
Apr 28, 2021		21.56	21.56	21.56	100	+0.00(+0.00%)
Apr 26, 2021		21.56	21.56	21.56	0	-0.10(-0.46%)
Apr 23, 2021	21.05	21.66	21.05	21.66	300	+0.86(+4.13%)
Apr 22, 2021		20.80	20.80	20.80	50	+0.00(+0.00%)
Apr 21, 2021	21.49	21.52	20.74	20.80	2,361	-1.05(-4.81%)
Apr 20, 2021	21.47	21.85	21.47	21.85	200	+0.44(+2.06%)
Apr 19, 2021	21.79	21.79	21.41	21.41	209	-1.08(-4.80%)
Apr 15, 2021		22.49	22.49	22.49	0	+0.28(+1.26%)
Apr 14, 2021	21.92	22.35	21.92	22.21	1,221	+0.42(+1.93%)
Apr 13, 2021	21.40	21.79	21.40	21.79	436	+0.82(+3.91%)
Apr 12, 2021		20.97	20.97	20.97	15	+0.00(+0.00%)
Apr 09, 2021	20.97	20.97	20.97	20.97	341	-0.14(-0.66%)
Apr 08, 2021	20.91	21.11	20.91	21.11	500	+0.01(+0.05%)
Apr 06, 2021		21.10	21.10	21.10	0	+0.00(+0.00%)
Apr 05, 2021	20.75	21.10	20.75	21.10	1,200	+0.43(+2.08%)
Mar 29, 2021		20.67	20.67	20.67	0	-0.38(-1.81%)
Mar 26, 2021	21.05	21.05	21.05	21.05	203	-0.16(-0.75%)
Mar 25, 2021	20.90	21.21	20.90	21.21	500	+0.57(+2.76%)
Mar 24, 2021	21.24	21.24	20.49	20.64	7,530	-0.43(-2.04%)
Mar 23, 2021	21.30	21.40	21.02	21.07	1,062	+0.20(+0.96%)
Mar 22, 2021	21.30	21.30	20.80	20.87	1,942	-0.82(-3.78%)
Mar 19, 2021		21.69	21.69	21.69	12	+0.00(+0.00%)
Mar 18, 2021	21.50	21.78	21.50	21.69	703	+0.14(+0.65%)
Mar 17, 2021	21.82	21.92	21.55	21.55	610	-0.08(-0.37%)
Mar 16, 2021	21.63	21.63	21.63	21.63	150	-0.34(-1.55%)
Mar 15, 2021	22.36	22.36	21.97	21.97	523	-0.42(-1.88%)
Mar 12, 2021	22.39	22.39	22.39	22.39	1,080	+0.03(+0.13%)
Mar 11, 2021	22.03	22.36	22.03	22.36	200	+0.07(+0.31%)
Mar 10, 2021	22.69	22.69	22.29	22.29	396	-0.34(-1.50%)
Mar 09, 2021	22.63	22.63	22.63	22.63	254	+0.86(+3.95%)
Mar 08, 2021	21.21	21.97	21.21	21.77	560	+0.57(+2.69%)
Mar 05, 2021	21.13	21.89	20.93	21.20	1,010	+0.36(+1.73%)
Mar 04, 2021	22.72	22.72	20.84	20.84	800	-1.66(-7.38%)
Mar 03, 2021	22.40	22.50	22.36	22.50	2,500	+0.10(+0.45%)
Mar 02, 2021	22.66	22.70	22.32	22.40	1,500	+0.86(+3.99%)
Mar 01, 2021		21.54	21.54	21.54	9	+0.00(+0.00%)
Feb 25, 2021		21.54	21.54	21.54	0	+0.38(+1.80%)
Feb 24, 2021	21.70	21.70	21.16	21.16	500	-0.27(-1.26%)
Feb 23, 2021	21.55	21.64	21.34	21.43	1,000	+0.08(+0.37%)
Feb 22, 2021	21.34	21.35	21.34	21.35	330	-0.01(-0.05%)
Feb 19, 2021	20.93	21.36	20.93	21.36	500	+0.68(+3.29%)
Feb 18, 2021	21.31	21.31	20.68	20.68	500	-0.54(-2.54%)
Feb 17, 2021	21.60	21.60	21.22	21.22	550	-0.61(-2.79%)
Feb 16, 2021		21.83	21.83	21.83	116	+0.00(+0.00%)
Feb 12, 2021		21.83	21.83	21.83	0	-0.86(-3.79%)
Feb 11, 2021	22.50	22.69	22.50	22.69	200	+0.12(+0.53%)
Feb 10, 2021	22.71	22.72	22.57	22.57	337	+0.12(+0.53%)
Feb 09, 2021	22.02	22.45	22.02	22.45	500	+0.02(+0.09%)
Feb 08, 2021	22.43	22.43	22.43	22.43	150	+0.74(+3.41%)
Feb 05, 2021	21.40	21.69	21.40	21.69	509	+1.13(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.