Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.88	18.88	18.51	18.64	23,761	+0.02(+0.09%)
Apr 29, 2021	18.64	18.67	18.47	18.62	13,834	+0.05(+0.28%)
Apr 28, 2021	18.55	18.57	18.44	18.57	7,414	+0.02(+0.09%)
Apr 27, 2021	18.84	18.88	18.34	18.55	18,211	-0.03(-0.19%)
Apr 26, 2021	18.47	18.84	18.39	18.59	14,066	+0.11(+0.61%)
Apr 23, 2021	18.33	18.64	18.33	18.47	12,342	+0.07(+0.38%)
Apr 22, 2021	18.29	18.43	18.22	18.41	15,968	+0.11(+0.62%)
Apr 21, 2021	18.18	18.40	18.17	18.29	5,227	+0.05(+0.29%)
Apr 20, 2021	18.26	18.29	18.15	18.24	14,210	+0.00(+0.00%)
Apr 19, 2021	18.21	18.53	18.21	18.24	17,124	+0.03(+0.14%)
Apr 16, 2021	18.08	18.42	17.91	18.21	16,264	+0.26(+1.45%)
Apr 15, 2021	18.04	18.04	17.91	17.95	5,053	-0.04(-0.24%)
Apr 14, 2021	18.09	18.76	18.00	18.00	11,223	-0.23(-1.24%)
Apr 13, 2021	18.07	18.31	17.77	18.22	15,446	+0.30(+1.69%)
Apr 12, 2021	18.74	18.99	17.86	17.92	24,712	-0.88(-4.66%)
Apr 09, 2021	19.01	19.07	18.66	18.80	9,112	+0.15(+0.79%)
Apr 08, 2021	19.00	19.24	18.65	18.65	8,899	-0.08(-0.42%)
Apr 07, 2021	18.98	18.98	18.64	18.73	9,623	-0.25(-1.32%)
Apr 06, 2021	19.16	19.64	18.98	18.98	18,879	-0.24(-1.26%)
Apr 05, 2021	19.49	19.91	19.16	19.22	10,485	-0.11(-0.58%)
Apr 01, 2021	19.33	19.54	19.17	19.33	5,075	+0.15(+0.77%)
Mar 31, 2021	20.06	20.24	19.16	19.19	31,611	-0.75(-3.78%)
Mar 30, 2021	19.16	20.10	19.13	19.94	26,706	+0.85(+4.45%)
Mar 29, 2021	19.07	19.93	19.07	19.09	10,164	-0.21(-1.08%)
Mar 26, 2021	19.63	19.64	19.19	19.30	8,420	-0.16(-0.85%)
Mar 25, 2021	19.07	20.01	19.07	19.46	8,461	+0.39(+2.05%)
Mar 24, 2021	19.18	20.41	19.07	19.07	11,684	-0.43(-2.22%)
Mar 23, 2021	19.85	19.99	19.48	19.51	9,922	-0.44(-2.22%)
Mar 22, 2021	21.13	21.46	19.85	19.95	15,922	-1.42(-6.65%)
Mar 19, 2021	20.21	21.37	19.97	21.37	61,365	+1.26(+6.25%)
Mar 18, 2021	20.08	20.27	19.62	20.11	17,018	+0.16(+0.78%)
Mar 17, 2021	20.06	20.16	19.94	19.96	9,508	+0.08(+0.39%)
Mar 16, 2021	19.68	20.44	19.68	19.88	27,692	-0.43(-2.13%)
Mar 15, 2021	20.81	20.81	20.29	20.31	27,321	-0.35(-1.68%)
Mar 12, 2021	20.76	21.20	20.52	20.66	12,226	-0.04(-0.21%)
Mar 11, 2021	20.29	20.70	20.29	20.70	16,416	+0.50(+2.49%)
Mar 10, 2021	19.70	20.27	19.70	20.20	14,941	+0.38(+1.92%)
Mar 09, 2021	19.46	19.85	19.42	19.82	24,944	+0.27(+1.37%)
Mar 08, 2021	19.12	19.59	19.09	19.55	16,284	+0.63(+3.35%)
Mar 05, 2021	19.07	19.38	18.64	18.92	15,571	+0.10(+0.55%)
Mar 04, 2021	18.73	18.99	18.29	18.81	19,808	+0.23(+1.26%)
Mar 03, 2021	18.68	18.94	18.15	18.58	13,072	+0.21(+1.13%)
Mar 02, 2021	18.05	18.85	17.79	18.37	17,794	+0.43(+2.42%)
Mar 01, 2021	17.91	17.96	17.62	17.94	9,922	+0.29(+1.67%)
Feb 26, 2021	18.01	18.08	17.62	17.64	9,112	-0.30(-1.69%)
Feb 25, 2021	17.91	18.12	17.64	17.95	23,273	+0.06(+0.34%)
Feb 24, 2021	17.27	17.91	17.27	17.89	17,319	+0.98(+5.80%)
Feb 23, 2021	17.01	17.12	16.84	16.91	17,869	+0.22(+1.30%)
Feb 22, 2021	16.72	16.98	16.69	16.69	6,434	-0.03(-0.21%)
Feb 19, 2021	16.91	17.04	16.58	16.72	19,609	+0.08(+0.47%)
Feb 18, 2021	16.84	17.03	16.61	16.65	11,338	-0.09(-0.52%)
Feb 17, 2021	16.72	17.06	16.66	16.73	12,255	+0.16(+0.99%)
Feb 16, 2021	16.41	16.97	16.26	16.57	21,453	+0.33(+2.03%)
Feb 12, 2021	16.47	16.57	16.01	16.24	9,689	-0.16(-0.95%)
Feb 11, 2021	16.79	17.03	16.35	16.39	19,848	-0.18(-1.08%)
Feb 10, 2021	16.70	17.03	16.45	16.57	14,415	+0.19(+1.15%)
Feb 09, 2021	16.34	16.70	16.04	16.39	7,144	+0.04(+0.26%)
Feb 08, 2021	15.79	16.49	15.61	16.34	13,807	+0.63(+4.03%)
Feb 05, 2021	16.21	16.28	15.50	15.71	22,194	-0.34(-2.13%)
Feb 04, 2021	15.95	16.27	15.95	16.05	11,187	+0.00(+0.00%)
Feb 03, 2021	16.03	16.05	15.62	16.05	11,171	+0.10(+0.64%)
Feb 02, 2021	16.15	16.48	15.93	15.95	6,912	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.