Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.24	45.38	45.18	45.32	113,366	-0.10(-0.22%)
Apr 29, 2021	45.34	45.57	45.11	45.42	150,509	+0.30(+0.66%)
Apr 28, 2021	45.19	45.34	45.05	45.12	287,560	+0.02(+0.04%)
Apr 27, 2021	45.12	45.24	44.95	45.10	65,310	-0.07(-0.16%)
Apr 26, 2021	45.12	45.39	45.11	45.17	1,084,417	+0.23(+0.52%)
Apr 23, 2021	44.92	45.06	44.78	44.94	53,022	+0.17(+0.38%)
Apr 22, 2021	45.03	45.17	44.70	44.77	65,802	-0.18(-0.40%)
Apr 21, 2021	44.68	45.05	44.62	44.95	102,347	+0.22(+0.48%)
Apr 20, 2021	44.41	44.78	44.41	44.73	74,096	+0.13(+0.28%)
Apr 19, 2021	44.53	44.61	44.29	44.61	150,236	+0.01(+0.02%)
Apr 16, 2021	44.62	44.72	44.43	44.60	58,458	+0.21(+0.47%)
Apr 15, 2021	44.06	44.40	43.98	44.39	78,423	+0.56(+1.28%)
Apr 14, 2021	44.03	44.17	43.79	43.83	58,886	-0.06(-0.14%)
Apr 13, 2021	43.56	43.90	43.56	43.89	153,291	+0.32(+0.74%)
Apr 12, 2021	43.59	43.59	43.26	43.57	221,129	+0.04(+0.08%)
Apr 09, 2021	43.66	43.66	43.43	43.53	116,805	-0.12(-0.27%)
Apr 08, 2021	43.72	43.77	43.60	43.65	98,833	+0.00(+0.00%)
Apr 07, 2021	43.54	43.69	43.42	43.65	82,104	+0.22(+0.50%)
Apr 06, 2021	43.23	43.47	43.18	43.43	106,996	+0.08(+0.19%)
Apr 05, 2021	43.48	43.51	43.11	43.35	113,098	+0.11(+0.25%)
Apr 01, 2021	42.61	43.25	42.60	43.24	147,864	+0.68(+1.59%)
Mar 31, 2021	42.86	42.98	42.51	42.57	343,754	-0.33(-0.78%)
Mar 30, 2021	42.80	43.00	42.77	42.90	84,474	+0.17(+0.40%)
Mar 29, 2021	42.86	42.97	42.42	42.73	70,795	-0.33(-0.77%)
Mar 26, 2021	42.66	43.10	42.58	43.06	127,454	+0.70(+1.66%)
Mar 25, 2021	41.96	42.49	41.57	42.36	180,448	+0.17(+0.41%)
Mar 24, 2021	42.24	42.66	42.16	42.19	190,873	+0.03(+0.06%)
Mar 23, 2021	42.24	42.48	42.03	42.16	75,956	-0.11(-0.26%)
Mar 22, 2021	42.21	42.43	42.03	42.27	111,128	-0.02(-0.04%)
Mar 19, 2021	42.78	42.82	42.23	42.29	95,784	-0.43(-1.01%)
Mar 18, 2021	42.91	42.96	42.59	42.72	130,693	-0.37(-0.85%)
Mar 17, 2021	42.98	43.20	42.66	43.09	148,905	+0.07(+0.17%)
Mar 16, 2021	43.23	43.25	42.92	43.02	121,234	-0.01(-0.02%)
Mar 15, 2021	42.65	43.08	42.45	43.02	86,416	+0.45(+1.05%)
Mar 12, 2021	41.98	42.59	41.98	42.58	79,857	+0.55(+1.30%)
Mar 11, 2021	41.98	42.27	41.78	42.03	393,159	+0.21(+0.49%)
Mar 10, 2021	41.68	42.01	41.45	41.82	145,648	+0.30(+0.71%)
Mar 09, 2021	41.69	41.79	41.51	41.53	105,427	+0.02(+0.04%)
Mar 08, 2021	41.13	41.69	41.13	41.51	170,866	+0.40(+0.96%)
Mar 05, 2021	40.98	41.17	40.21	41.11	178,983	+0.23(+0.57%)
Mar 04, 2021	41.27	41.48	40.48	40.88	195,805	-0.24(-0.59%)
Mar 03, 2021	41.17	41.46	41.02	41.12	528,389	-0.15(-0.37%)
Mar 02, 2021	41.40	41.43	41.00	41.27	77,495	-0.15(-0.37%)
Mar 01, 2021	41.62	41.92	41.43	41.43	118,508	+0.31(+0.74%)
Feb 26, 2021	41.78	41.78	41.12	41.12	147,463	-0.59(-1.42%)
Feb 25, 2021	42.62	42.82	41.57	41.71	150,015	-0.84(-1.98%)
Feb 24, 2021	42.23	42.58	42.13	42.56	118,947	+0.42(+1.00%)
Feb 23, 2021	41.72	42.29	41.71	42.14	167,718	+0.59(+1.43%)
Feb 22, 2021	41.09	41.72	41.01	41.54	139,081	+0.37(+0.89%)
Feb 19, 2021	41.15	41.35	41.07	41.18	98,346	+0.22(+0.55%)
Feb 18, 2021	40.99	41.13	40.87	40.95	172,726	-0.33(-0.80%)
Feb 17, 2021	41.20	41.29	41.01	41.28	117,957	-0.16(-0.39%)
Feb 16, 2021	41.71	41.71	41.27	41.44	159,524	-0.02(-0.04%)
Feb 12, 2021	41.35	41.49	41.27	41.46	170,184	+0.08(+0.20%)
Feb 11, 2021	41.27	41.44	41.18	41.38	126,826	+0.23(+0.57%)
Feb 10, 2021	41.18	41.50	41.03	41.15	232,451	+0.17(+0.42%)
Feb 09, 2021	40.81	40.99	40.74	40.98	125,590	+0.24(+0.60%)
Feb 08, 2021	40.61	40.76	40.54	40.74	142,998	+0.11(+0.27%)
Feb 05, 2021	40.53	40.65	40.46	40.63	82,196	+0.23(+0.58%)
Feb 04, 2021	40.20	40.49	40.14	40.39	80,481	+0.15(+0.38%)
Feb 03, 2021	40.10	40.29	39.72	40.24	179,228	+0.11(+0.27%)
Feb 02, 2021	40.19	40.27	40.00	40.13	84,389	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.