Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.40	12.44	11.15	11.48	226,796	-1.07(-8.55%)
Apr 29, 2021	13.42	13.42	12.46	12.55	85,938	-0.86(-6.44%)
Apr 28, 2021	13.45	13.71	13.30	13.41	49,134	-0.06(-0.42%)
Apr 27, 2021	13.41	13.88	13.08	13.47	75,330	+0.02(+0.14%)
Apr 26, 2021	13.30	13.77	13.20	13.45	105,830	+0.33(+2.53%)
Apr 23, 2021	12.88	13.28	12.73	13.12	71,525	+0.39(+3.06%)
Apr 22, 2021	12.91	13.10	12.56	12.73	133,285	-0.10(-0.81%)
Apr 21, 2021	11.92	12.95	11.92	12.83	85,088	+0.75(+6.21%)
Apr 20, 2021	12.53	12.89	11.92	12.08	94,275	-0.64(-5.00%)
Apr 19, 2021	12.91	13.22	12.46	12.72	64,090	-0.28(-2.19%)
Apr 16, 2021	13.74	13.78	13.01	13.01	71,104	-0.72(-5.26%)
Apr 15, 2021	13.90	14.08	13.53	13.73	127,121	-0.12(-0.89%)
Apr 14, 2021	13.36	13.97	13.30	13.85	90,364	+0.35(+2.60%)
Apr 13, 2021	12.94	13.51	12.86	13.50	74,501	+0.31(+2.38%)
Apr 12, 2021	13.29	13.35	12.67	13.19	82,272	-0.28(-2.11%)
Apr 09, 2021	13.55	13.88	12.90	13.47	105,761	-0.20(-1.46%)
Apr 08, 2021	13.23	13.92	12.39	13.67	202,566	+0.31(+2.34%)
Apr 07, 2021	12.94	13.48	12.59	13.36	203,599	+0.53(+4.15%)
Apr 06, 2021	12.73	12.96	12.27	12.83	145,209	+0.19(+1.50%)
Apr 05, 2021	12.20	12.70	12.13	12.64	125,793	+0.47(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.