Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5300	0.5599	0.5000	0.5000	4,000	+0.04(+8.67%)
Apr 29, 2021	0.5000	0.5000	0.4601	0.4601	3,823	-0.08(-14.80%)
Apr 28, 2021	0.5150	0.5700	0.5150	0.5400	4,700	+0.09(+20.00%)
Apr 27, 2021	0.4500	0.4500	0.4500	0.4500	2,880	-0.06(-11.76%)
Apr 26, 2021	0.5100	0.5100	0.5000	0.5100	2,124	+0.06(+13.33%)
Apr 22, 2021		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Apr 21, 2021	0.5100	0.5100	0.4200	0.4200	18,394	+0.00(+0.00%)
Apr 20, 2021	0.4902	0.4902	0.4200	0.4200	2,250	-0.08(-16.00%)
Apr 19, 2021	0.5999	0.5999	0.4800	0.5000	9,350	-0.01(-1.96%)
Apr 16, 2021	0.5999	0.5999	0.5100	0.5100	2,200	-0.01(-1.92%)
Apr 15, 2021	0.5200	0.5600	0.5200	0.5200	2,349	+0.00(+0.00%)
Apr 14, 2021	0.5200	0.5200	0.5200	0.5200	350	+0.00(+0.00%)
Apr 13, 2021	0.5201	0.5202	0.5200	0.5200	1,349	+0.00(+0.00%)
Apr 12, 2021	0.5150	0.6000	0.5150	0.5200	2,600	+0.01(+0.97%)
Apr 09, 2021	0.5150	0.5150	0.5150	0.5150	500	+0.00(+0.00%)
Apr 08, 2021	0.5150	0.5150	0.5150	0.5150	900	+0.00(+0.00%)
Apr 07, 2021	0.5150	0.5200	0.5150	0.5150	1,710	+0.02(+3.00%)
Apr 06, 2021	0.5900	0.5900	0.5000	0.5000	2,200	-0.03(-5.70%)
Apr 05, 2021	0.5500	0.6000	0.5302	0.5302	10,722	+0.00(+0.02%)
Apr 01, 2021	0.5301	0.5301	0.5301	0.5301	1,000	+0.00(+0.00%)
Mar 31, 2021	0.5310	0.6700	0.5300	0.5301	3,460	-0.00(-0.17%)
Mar 30, 2021	0.5810	0.5810	0.5310	0.5310	13,150	+0.01(+2.10%)
Mar 29, 2021	0.5201	0.5201	0.5201	0.5201	2,477	+0.00(+0.00%)
Mar 26, 2021	0.5502	0.5502	0.5200	0.5201	8,100	-0.05(-9.55%)
Mar 25, 2021	0.5351	0.6750	0.5000	0.5750	16,188	-0.10(-14.81%)
Mar 24, 2021	0.6800	0.6800	0.6750	0.6750	4,250	-0.01(-0.74%)
Mar 23, 2021	0.5350	0.6800	0.5301	0.6800	5,125	+0.06(+9.68%)
Mar 22, 2021	0.6200	0.6350	0.6200	0.6200	9,845	+0.01(+1.64%)
Mar 19, 2021	0.5600	0.6300	0.5500	0.6100	16,400	+0.05(+8.93%)
Mar 18, 2021	0.5600	0.6125	0.5600	0.5600	17,843	-0.03(-4.76%)
Mar 17, 2021	0.5999	0.5999	0.5880	0.5880	477	-0.04(-5.92%)
Mar 16, 2021	0.6299	0.6299	0.5200	0.6250	3,171	+0.12(+24.38%)
Mar 15, 2021	0.6300	0.6300	0.5000	0.5025	17,520	-0.05(-8.64%)
Mar 12, 2021	0.5700	0.5700	0.5500	0.5500	4,500	+0.01(+0.92%)
Mar 11, 2021	0.5800	0.6300	0.5201	0.5450	9,765	-0.03(-6.03%)
Mar 10, 2021	0.5800	0.6300	0.5500	0.5800	5,728	-0.05(-7.94%)
Mar 09, 2021	0.5500	0.6300	0.5001	0.6300	12,910	+0.08(+14.55%)
Mar 08, 2021	0.5499	0.5500	0.5200	0.5500	3,659	+0.03(+5.79%)
Mar 05, 2021	0.5025	0.5500	0.5000	0.5199	12,100	+0.02(+3.98%)
Mar 04, 2021	0.5600	0.5600	0.3110	0.5000	44,956	-0.06(-10.87%)
Mar 03, 2021	0.6539	0.6539	0.5610	0.5610	7,705	-0.02(-3.28%)
Mar 02, 2021	0.5800	0.6539	0.5800	0.5800	5,708	-0.02(-3.33%)
Mar 01, 2021	0.6000	0.6000	0.6000	0.6000	1,939	+0.04(+7.14%)
Feb 26, 2021	0.5999	0.5999	0.5600	0.5600	7,800	-0.04(-6.65%)
Feb 25, 2021	0.6034	0.6034	0.5800	0.5999	5,253	+0.03(+5.25%)
Feb 24, 2021	0.6300	0.6300	0.5700	0.5700	83,890	-0.06(-8.80%)
Feb 23, 2021	0.6600	0.7000	0.5801	0.6250	98,762	-0.07(-10.70%)
Feb 22, 2021	0.6700	0.7148	0.6600	0.6999	66,566	+0.03(+4.46%)
Feb 19, 2021	0.6700	0.7096	0.6500	0.6700	9,400	+0.00(+0.00%)
Feb 18, 2021	0.6630	0.6957	0.6630	0.6700	31,456	+0.01(+1.06%)
Feb 17, 2021	0.6700	0.7100	0.6620	0.6630	18,864	+0.01(+2.00%)
Feb 16, 2021	0.7240	0.7500	0.6500	0.6500	17,495	-0.04(-5.80%)
Feb 12, 2021	0.7200	0.7239	0.6500	0.6900	52,900	-0.01(-1.43%)
Feb 11, 2021	0.7800	0.7900	0.6640	0.7000	51,527	-0.08(-10.26%)
Feb 10, 2021	0.7200	0.8000	0.7200	0.7800	33,082	+0.07(+9.86%)
Feb 09, 2021	0.7200	0.7200	0.6900	0.7100	16,905	+0.04(+5.95%)
Feb 08, 2021	0.6625	0.7200	0.6610	0.6701	67,511	+0.02(+3.09%)
Feb 05, 2021	0.6940	0.6940	0.6500	0.6500	36,200	+0.02(+3.17%)
Feb 04, 2021	0.6700	0.6800	0.6300	0.6300	43,042	+0.00(+0.00%)
Feb 03, 2021	0.5679	0.6799	0.5679	0.6300	8,613	-0.03(-4.55%)
Feb 02, 2021	0.6600	0.6800	0.6600	0.6600	5,440	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.