Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		12.50	12.50	12.50	0	+0.01(+0.08%)
Apr 27, 2021	12.49	12.50	12.49	12.49	1,501,625	+0.00(+0.00%)
Apr 26, 2021	12.49	12.50	12.48	12.49	946,793	+0.00(+0.00%)
Apr 23, 2021	12.48	12.50	12.48	12.49	1,341,600	+0.00(+0.00%)
Apr 22, 2021	12.48	12.50	12.48	12.49	1,275,013	+0.02(+0.16%)
Apr 21, 2021	12.47	12.49	12.47	12.47	2,015,267	-0.01(-0.08%)
Apr 20, 2021	12.47	12.48	12.47	12.48	1,219,607	+0.00(+0.00%)
Apr 19, 2021	12.47	12.48	12.47	12.48	1,101,643	+0.01(+0.08%)
Apr 16, 2021	12.46	12.48	12.46	12.47	1,794,900	+0.01(+0.08%)
Apr 15, 2021	12.48	12.48	12.46	12.46	1,142,027	+0.00(+0.00%)
Apr 14, 2021	12.46	12.47	12.46	12.46	2,047,920	+0.00(+0.00%)
Apr 13, 2021	12.47	12.47	12.46	12.46	1,603,614	+0.00(+0.00%)
Apr 12, 2021	12.46	12.47	12.45	12.46	1,930,672	-0.01(-0.08%)
Apr 09, 2021	12.46	12.48	12.46	12.47	1,758,700	+0.01(+0.08%)
Apr 08, 2021	12.48	12.48	12.46	12.46	1,965,579	-0.01(-0.08%)
Apr 07, 2021	12.47	12.48	12.45	12.47	2,191,532	-0.01(-0.08%)
Apr 06, 2021	12.48	12.49	12.47	12.48	1,343,928	-0.01(-0.08%)
Apr 05, 2021	12.48	12.49	12.47	12.49	1,194,118	+0.02(+0.16%)
Apr 01, 2021	12.49	12.49	12.46	12.47	1,644,100	-0.01(-0.08%)
Mar 31, 2021	12.47	12.49	12.44	12.48	4,881,559	+0.01(+0.08%)
Mar 30, 2021	12.47	12.48	12.45	12.47	5,037,200	+0.01(+0.08%)
Mar 29, 2021	12.49	12.51	12.46	12.46	1,514,549	-0.04(-0.32%)
Mar 26, 2021	12.46	12.50	12.44	12.50	2,495,900	+0.04(+0.32%)
Mar 25, 2021	12.42	12.48	12.42	12.46	2,681,719	+0.04(+0.32%)
Mar 24, 2021	12.44	12.45	12.42	12.42	1,471,187	-0.01(-0.08%)
Mar 23, 2021	12.43	12.45	12.42	12.43	1,299,434	-0.01(-0.08%)
Mar 22, 2021	12.42	12.46	12.42	12.44	1,660,567	+0.00(+0.00%)
Mar 19, 2021	12.44	12.48	12.41	12.44	2,988,200	+0.02(+0.16%)
Mar 18, 2021	12.44	12.47	12.42	12.42	1,794,110	-0.01(-0.08%)
Mar 17, 2021	12.41	12.48	12.41	12.43	2,320,056	+0.01(+0.08%)
Mar 16, 2021	12.43	12.46	12.40	12.42	2,339,770	-0.02(-0.16%)
Mar 15, 2021	12.43	12.46	12.40	12.44	1,828,406	+0.01(+0.08%)
Mar 12, 2021	12.46	12.47	12.43	12.43	2,343,400	-0.04(-0.32%)
Mar 11, 2021	12.48	12.49	12.43	12.47	1,409,807	-0.01(-0.08%)
Mar 10, 2021	12.43	12.49	12.41	12.48	1,825,114	+0.04(+0.32%)
Mar 09, 2021	12.47	12.49	12.41	12.44	2,150,430	+0.02(+0.16%)
Mar 08, 2021	12.50	12.51	12.39	12.42	3,603,904	-0.09(-0.72%)
Mar 05, 2021	12.46	12.53	12.39	12.51	5,752,100	+0.09(+0.72%)
Mar 04, 2021	12.51	12.56	12.38	12.42	5,233,284	-0.08(-0.64%)
Mar 03, 2021	12.57	12.57	12.45	12.50	4,656,538	-0.06(-0.48%)
Mar 02, 2021	12.57	12.59	12.54	12.56	4,291,883	-0.02(-0.16%)
Mar 01, 2021	12.55	12.58	12.53	12.58	2,529,928	+0.10(+0.80%)
Feb 26, 2021	12.51	12.57	12.47	12.48	5,340,500	-0.03(-0.24%)
Feb 25, 2021	12.55	12.57	12.46	12.51	7,115,997	+0.00(+0.00%)
Feb 24, 2021	12.57	12.62	12.51	12.51	3,733,663	-0.04(-0.32%)
Feb 23, 2021	12.52	12.69	12.51	12.55	5,684,776	-0.07(-0.55%)
Feb 22, 2021	12.63	12.68	12.56	12.62	4,197,303	-0.04(-0.32%)
Feb 19, 2021	12.75	12.75	12.65	12.66	2,971,800	+0.00(+0.00%)
Feb 18, 2021	12.64	12.79	12.60	12.66	3,215,971	-0.01(-0.08%)
Feb 17, 2021	12.61	12.74	12.60	12.67	5,767,302	+0.04(+0.32%)
Feb 16, 2021	12.68	12.80	12.62	12.63	7,782,553	-0.17(-1.37%)
Feb 12, 2021	12.56	12.95	12.54	12.80	9,472,900	+0.23(+1.87%)
Feb 11, 2021	12.57	12.61	12.54	12.57	17,157,536	+0.00(+0.00%)
Feb 10, 2021	12.58	12.68	12.54	12.57	21,074,670	-0.10(-0.79%)
Feb 09, 2021	12.51	12.74	12.46	12.67	57,816,432	+3.28(+34.93%)
Feb 08, 2021	9.360	9.400	9.060	9.390	8,485,855	+0.20(+2.18%)
Feb 05, 2021	9.130	9.280	8.960	9.190	3,615,700	+0.18(+2.00%)
Feb 04, 2021	9.060	9.140	8.970	9.010	2,862,812	+0.03(+0.33%)
Feb 03, 2021	9.130	9.190	8.900	8.980	3,644,415	-0.11(-1.21%)
Feb 02, 2021	9.030	9.140	8.850	9.090	2,725,127	+0.17(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.