Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.56	88.19	86.40	87.02	96,865	+1.63(+1.91%)
Apr 28, 2022	85.00	85.65	84.39	85.39	131,557	+0.11(+0.13%)
Apr 27, 2022	85.92	86.42	85.40	85.28	107,244	-0.50(-0.58%)
Apr 26, 2022	85.28	86.03	84.85	85.78	118,369	+0.12(+0.14%)
Apr 25, 2022	85.17	85.96	84.70	85.66	160,999	-0.74(-0.86%)
Apr 22, 2022	87.39	87.48	86.40	86.40	257,857	-3.48(-3.87%)
Apr 21, 2022	90.84	91.30	89.82	89.88	144,618	-2.32(-2.52%)
Apr 20, 2022	91.00	92.20	91.00	92.20	90,144	+0.04(+0.04%)
Apr 19, 2022	93.86	93.88	91.44	92.16	133,653	-1.89(-2.01%)
Apr 18, 2022	94.00	95.10	94.00	94.05	133,821	+2.19(+2.38%)
Apr 14, 2022	91.00	92.47	90.64	91.86	120,662	-0.14(-0.15%)
Apr 13, 2022	91.29	92.21	90.69	92.00	115,757	+2.00(+2.22%)
Apr 12, 2022	90.55	91.58	89.89	90.00	426,440	-1.00(-1.10%)
Apr 11, 2022	91.25	91.57	90.51	91.00	114,320	+0.02(+0.02%)
Apr 08, 2022	90.10	91.47	90.10	90.98	150,566	+0.93(+1.03%)
Apr 07, 2022	88.69	90.22	88.15	90.05	142,658	+0.61(+0.68%)
Apr 06, 2022	90.02	90.17	88.64	89.44	262,367	-0.75(-0.83%)
Apr 05, 2022	91.75	91.87	90.15	90.19	108,497	-1.64(-1.78%)
Apr 04, 2022	92.31	92.32	91.62	91.83	106,305	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.