Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.70	80.63	77.09	77.52	203,363	-2.40(-3.00%)
Apr 28, 2022	78.63	80.53	76.48	79.92	124,648	+2.52(+3.26%)
Apr 27, 2022	77.61	78.93	75.92	77.39	253,440	-0.05(-0.06%)
Apr 26, 2022	81.06	82.62	77.14	77.44	310,434	-4.45(-5.43%)
Apr 25, 2022	78.02	81.94	77.06	81.89	233,415	+3.63(+4.64%)
Apr 22, 2022	80.15	80.69	78.11	78.26	220,437	-2.62(-3.24%)
Apr 21, 2022	82.28	83.91	80.53	80.88	320,574	-0.84(-1.03%)
Apr 20, 2022	79.55	82.63	78.81	81.72	434,027	+2.97(+3.77%)
Apr 19, 2022	75.79	79.51	75.79	78.75	337,830	+3.17(+4.19%)
Apr 18, 2022	76.94	77.40	74.59	75.58	279,215	-1.92(-2.47%)
Apr 14, 2022	78.21	79.21	76.71	77.50	359,213	-0.10(-0.12%)
Apr 13, 2022	76.30	79.14	76.30	77.60	317,651	+1.13(+1.47%)
Apr 12, 2022	78.04	79.83	76.07	76.47	372,375	+0.15(+0.20%)
Apr 11, 2022	74.14	77.65	74.14	76.31	340,719	+1.45(+1.94%)
Apr 08, 2022	74.54	76.93	73.73	74.86	340,946	+0.51(+0.69%)
Apr 07, 2022	75.51	76.48	73.16	74.35	462,963	-1.45(-1.91%)
Apr 06, 2022	77.18	77.18	74.92	75.79	362,992	-2.39(-3.06%)
Apr 05, 2022	81.53	82.77	77.94	78.18	331,893	-3.73(-4.55%)
Apr 04, 2022	82.92	83.17	81.66	81.91	374,280	-0.80(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.