Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.53	71.12	65.78	66.34	6,227,681	-2.66(-3.86%)
Apr 28, 2022	68.28	69.47	65.64	69.00	5,767,143	+0.52(+0.76%)
Apr 27, 2022	66.79	70.00	66.09	68.48	8,820,229	+2.95(+4.51%)
Apr 26, 2022	65.71	67.55	63.28	65.53	8,157,923	-0.39(-0.59%)
Apr 25, 2022	63.32	67.11	61.12	65.92	14,401,810	+0.00(+0.00%)
Apr 22, 2022	70.32	70.75	65.29	65.92	11,629,022	-4.73(-6.69%)
Apr 21, 2022	78.92	79.65	69.79	70.65	22,455,992	-14.41(-16.94%)
Apr 20, 2022	84.06	86.12	80.78	85.06	7,051,285	+0.34(+0.40%)
Apr 19, 2022	85.96	86.30	83.67	84.72	5,231,614	-2.81(-3.21%)
Apr 18, 2022	86.11	89.02	85.07	87.53	4,567,299	+1.64(+1.91%)
Apr 14, 2022	85.50	88.14	85.23	85.88	5,122,994	+0.34(+0.40%)
Apr 13, 2022	82.91	85.85	81.36	85.54	4,903,566	+4.07(+5.00%)
Apr 12, 2022	81.90	84.52	81.17	81.47	4,366,107	+0.71(+0.88%)
Apr 11, 2022	81.82	82.39	79.09	80.76	4,772,924	-1.59(-1.93%)
Apr 08, 2022	83.47	85.00	81.83	82.34	4,687,399	-1.91(-2.26%)
Apr 07, 2022	85.81	86.49	81.38	84.25	6,656,784	-1.59(-1.86%)
Apr 06, 2022	87.09	87.88	84.87	85.84	4,630,645	+0.02(+0.02%)
Apr 05, 2022	91.20	91.20	83.27	85.82	6,996,004	-3.12(-3.51%)
Apr 04, 2022	89.04	89.61	86.94	88.95	3,767,203	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.