Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.66	21.66	21.59	21.59	679	-0.14(-0.66%)
Apr 28, 2022	21.73	21.75	21.72	21.73	2,431	+0.01(+0.07%)
Apr 27, 2022	21.81	21.81	21.69	21.72	1,250	-0.09(-0.40%)
Apr 26, 2022	21.84	21.86	21.78	21.81	1,991	+0.08(+0.36%)
Apr 25, 2022	21.71	21.73	21.71	21.73	1,132	-0.00(-0.01%)
Apr 22, 2022	21.81	21.81	21.73	21.73	3,854	-0.12(-0.56%)
Apr 21, 2022	21.96	21.96	21.84	21.85	7,806	-0.10(-0.45%)
Apr 20, 2022	21.95	21.96	21.92	21.95	2,905	+0.04(+0.20%)
Apr 19, 2022	21.87	21.91	21.87	21.91	2,325	-0.00(-0.01%)
Apr 18, 2022	21.96	21.96	21.90	21.91	579	-0.09(-0.41%)
Apr 14, 2022	22.02	22.02	22.00	22.00	894	-0.03(-0.15%)
Apr 13, 2022	21.94	22.04	21.94	22.03	2,836	+0.11(+0.50%)
Apr 12, 2022	21.93	21.93	21.82	21.92	11,774	+0.11(+0.50%)
Apr 11, 2022	21.95	21.97	21.81	21.82	1,818	-0.20(-0.91%)
Apr 08, 2022	22.12	22.12	22.01	22.02	1,815	-0.16(-0.73%)
Apr 07, 2022	22.18	22.24	22.15	22.18	2,089	+0.01(+0.06%)
Apr 06, 2022	22.21	22.22	22.15	22.16	4,865	-0.25(-1.13%)
Apr 05, 2022	22.45	22.48	22.42	22.42	905	-0.07(-0.32%)
Apr 04, 2022	22.46	22.49	22.44	22.49	3,038	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.