Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.610	9.715	9.382	9.410	7,792,506	-0.34(-3.52%)
Apr 28, 2022	9.725	9.801	9.506	9.753	8,406,624	+0.10(+1.09%)
Apr 27, 2022	9.629	9.753	9.491	9.648	12,034,830	-0.71(-6.89%)
Apr 26, 2022	10.50	10.62	10.25	10.36	10,921,816	-0.52(-4.81%)
Apr 25, 2022	10.88	10.93	10.55	10.89	7,216,228	-0.33(-2.97%)
Apr 22, 2022	11.47	11.52	11.14	11.22	8,929,641	-0.37(-3.20%)
Apr 21, 2022	11.90	11.94	11.52	11.59	9,107,959	+0.08(+0.66%)
Apr 20, 2022	11.61	11.65	11.46	11.52	6,075,587	+0.15(+1.34%)
Apr 19, 2022	11.23	11.40	11.22	11.36	4,272,710	+0.10(+0.93%)
Apr 18, 2022	11.15	11.36	11.13	11.26	2,596,414	+0.07(+0.60%)
Apr 14, 2022	11.32	11.35	11.13	11.19	5,371,199	-0.16(-1.43%)
Apr 13, 2022	11.03	11.36	11.00	11.35	4,969,883	+0.22(+1.97%)
Apr 12, 2022	11.30	11.39	11.05	11.13	11,913,567	-0.29(-2.50%)
Apr 11, 2022	12.33	12.50	11.37	11.42	21,901,336	-0.78(-6.40%)
Apr 08, 2022	12.09	12.30	12.09	12.20	3,541,230	+0.17(+1.43%)
Apr 07, 2022	12.11	12.18	11.81	12.03	5,622,202	+0.18(+1.53%)
Apr 06, 2022	11.81	11.92	11.68	11.85	4,874,247	-0.33(-2.74%)
Apr 05, 2022	12.35	12.38	12.14	12.18	3,595,591	-0.24(-1.92%)
Apr 04, 2022	12.37	12.51	12.29	12.42	3,959,126	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.