Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.24	11.56	10.22	10.29	45,612	-1.00(-8.86%)
Apr 28, 2022	10.71	11.42	10.09	11.29	102,163	+0.74(+7.01%)
Apr 27, 2022	10.82	11.44	10.35	10.55	44,710	-0.21(-1.95%)
Apr 26, 2022	11.34	11.55	10.61	10.76	47,595	-0.69(-6.03%)
Apr 25, 2022	10.70	11.46	10.70	11.45	33,416	+0.57(+5.24%)
Apr 22, 2022	10.99	11.13	10.23	10.88	57,290	-0.17(-1.54%)
Apr 21, 2022	12.01	12.28	10.99	11.05	68,215	-0.90(-7.53%)
Apr 20, 2022	12.02	12.22	11.43	11.95	81,885	+0.05(+0.42%)
Apr 19, 2022	11.18	12.43	10.82	11.90	65,928	+0.64(+5.68%)
Apr 18, 2022	11.87	12.92	11.00	11.26	46,212	-0.63(-5.30%)
Apr 14, 2022	12.63	12.86	11.81	11.89	72,339	-0.67(-5.33%)
Apr 13, 2022	11.82	12.74	11.23	12.56	59,950	+0.78(+6.62%)
Apr 12, 2022	12.40	12.69	11.70	11.78	96,698	-0.50(-4.07%)
Apr 11, 2022	13.12	13.45	11.95	12.28	66,141	-0.87(-6.62%)
Apr 08, 2022	12.60	14.00	12.33	13.15	119,226	+0.49(+3.87%)
Apr 07, 2022	13.15	13.28	11.86	12.66	163,925	-0.54(-4.09%)
Apr 06, 2022	14.22	15.27	12.93	13.20	151,595	-1.08(-7.56%)
Apr 05, 2022	15.05	15.63	14.21	14.28	101,544	-0.79(-5.24%)
Apr 04, 2022	14.83	15.30	14.40	15.07	80,269	+0.30(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.