Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.19	32.45	30.54	30.72	81,470	-1.76(-5.42%)
Apr 28, 2022	31.91	32.53	31.77	32.48	73,211	+0.54(+1.69%)
Apr 27, 2022	32.34	32.83	31.80	31.94	45,824	-0.33(-1.02%)
Apr 26, 2022	32.89	32.94	31.66	32.27	48,150	-0.30(-0.92%)
Apr 25, 2022	32.27	32.88	31.66	32.57	63,267	-0.30(-0.91%)
Apr 22, 2022	35.20	35.24	32.70	32.87	106,250	-2.02(-5.79%)
Apr 21, 2022	36.27	36.27	34.89	34.89	49,493	-1.03(-2.87%)
Apr 20, 2022	36.24	36.28	35.68	35.92	23,484	-0.28(-0.77%)
Apr 19, 2022	36.11	36.80	36.06	36.20	35,758	+0.33(+0.92%)
Apr 18, 2022	35.82	36.47	35.63	35.87	41,177	-0.06(-0.17%)
Apr 14, 2022				35.93	0	+0.18(+0.50%)
Apr 13, 2022	35.98	36.30	35.75	35.75	32,593	-0.04(-0.11%)
Apr 12, 2022	35.62	36.28	35.22	35.79	53,357	+0.42(+1.19%)
Apr 11, 2022	34.89	35.55	34.57	35.37	49,905	+0.51(+1.46%)
Apr 08, 2022	34.70	35.19	34.65	34.86	156,911	-0.13(-0.37%)
Apr 07, 2022	35.09	35.12	34.37	34.99	64,300	+0.24(+0.69%)
Apr 06, 2022	35.60	35.66	34.53	34.75	67,931	-0.91(-2.55%)
Apr 05, 2022	37.38	37.38	35.66	35.66	48,596	-1.44(-3.88%)
Apr 04, 2022	37.25	37.40	37.00	37.10	189,829	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.