Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.38	37.62	31.24	35.03	9,884,540	+3.15(+9.88%)
Apr 28, 2022	29.01	32.28	29.01	31.88	6,159,054	+3.21(+11.20%)
Apr 27, 2022	28.19	30.78	28.00	28.67	11,198,451	-8.68(-23.24%)
Apr 26, 2022	39.27	39.29	37.15	37.35	2,294,467	-2.66(-6.65%)
Apr 25, 2022	39.76	40.22	38.75	40.01	2,034,021	-0.32(-0.79%)
Apr 22, 2022	41.56	41.94	40.20	40.33	1,396,480	-1.57(-3.75%)
Apr 21, 2022	43.30	43.55	41.65	41.90	1,104,324	-0.90(-2.10%)
Apr 20, 2022	43.00	43.80	42.74	42.80	992,631	+0.28(+0.66%)
Apr 19, 2022	41.48	42.92	40.93	42.52	1,313,280	+1.31(+3.18%)
Apr 18, 2022	40.19	41.30	40.10	41.21	856,019	+0.78(+1.93%)
Apr 14, 2022	40.45	40.99	40.27	40.43	892,757	+0.15(+0.37%)
Apr 13, 2022	38.30	40.47	38.10	40.28	1,387,444	+1.55(+4.00%)
Apr 12, 2022	38.39	39.23	38.05	38.73	1,293,305	+0.46(+1.20%)
Apr 11, 2022	38.51	39.41	37.93	38.27	874,108	-0.34(-0.88%)
Apr 08, 2022	37.94	39.23	37.09	38.61	1,240,013	+0.60(+1.58%)
Apr 07, 2022	38.19	38.39	36.51	38.01	1,973,941	+0.02(+0.05%)
Apr 06, 2022	38.19	38.57	37.27	37.99	1,556,689	-0.73(-1.89%)
Apr 05, 2022	39.80	40.13	38.62	38.72	1,659,593	-1.47(-3.66%)
Apr 04, 2022	40.18	40.66	39.86	40.19	873,842	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.