Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3300	0.3300	0.3300	0.3300	12,442	-0.01(-1.49%)
Apr 28, 2022	0.3800	0.3800	0.3350	0.3350	186,000	-0.07(-16.25%)
Apr 27, 2022	0.4000	0.4000	0.3900	0.4000	10,000	+0.00(+0.00%)
Apr 26, 2022	0.3850	0.4000	0.3800	0.4000	10,000	+0.04(+9.59%)
Apr 22, 2022				0.3650	0	-0.01(-2.67%)
Apr 20, 2022				0.3750	0	-0.01(-1.32%)
Apr 19, 2022	0.3800	0.3800	0.3800	0.3800	510	-0.02(-5.00%)
Apr 18, 2022	0.3800	0.4000	0.3800	0.4000	13,500	+0.04(+11.11%)
Apr 12, 2022				0.3600	0	+0.01(+2.86%)
Apr 06, 2022				0.3500	10	-0.03(-7.89%)
Apr 05, 2022	0.3800	0.3800	0.3800	0.3800	500	-0.02(-5.00%)
Apr 04, 2022	0.4000	0.4000	0.4000	0.4000	10,500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.