Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	89.71	89.76	87.22	87.39	1,757,263	-2.37(-2.64%)
Apr 28, 2022	88.25	89.82	88.02	89.76	1,823,661	+1.94(+2.21%)
Apr 27, 2022	87.22	88.77	86.53	87.82	1,500,892	+0.98(+1.12%)
Apr 26, 2022	88.77	89.11	86.81	86.84	1,686,791	-1.81(-2.04%)
Apr 25, 2022	88.81	89.05	86.47	88.65	2,394,522	-0.38(-0.43%)
Apr 22, 2022	91.78	91.78	88.98	89.04	2,223,565	-2.69(-2.93%)
Apr 21, 2022	92.56	93.37	91.61	91.73	1,817,948	-0.57(-0.62%)
Apr 20, 2022	91.67	93.03	91.38	92.30	1,902,318	+0.86(+0.94%)
Apr 19, 2022	89.51	91.76	89.22	91.44	2,072,240	+2.25(+2.52%)
Apr 18, 2022	89.41	90.32	88.72	89.19	2,219,345	-0.35(-0.39%)
Apr 14, 2022	88.89	90.12	88.72	89.53	1,446,814	+0.90(+1.02%)
Apr 13, 2022	87.84	88.67	87.19	88.63	1,467,087	+0.98(+1.12%)
Apr 12, 2022	88.13	88.63	87.20	87.65	1,755,330	-0.36(-0.40%)
Apr 11, 2022	87.13	88.52	86.75	88.01	2,327,286	+1.29(+1.49%)
Apr 08, 2022	86.10	87.14	85.90	86.71	1,975,763	+0.94(+1.09%)
Apr 07, 2022	85.27	86.16	84.65	85.77	2,155,603	+0.51(+0.59%)
Apr 06, 2022	84.42	85.86	84.30	85.27	2,535,549	+0.67(+0.79%)
Apr 05, 2022	84.15	85.16	84.15	84.60	2,084,672	+0.32(+0.38%)
Apr 04, 2022	85.08	85.33	82.85	84.28	2,378,936	-1.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.