Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.33	82.95	80.73	80.95	1,645,829	-1.56(-1.89%)
Apr 28, 2022	83.10	84.39	80.60	82.51	1,496,406	-0.13(-0.15%)
Apr 27, 2022	80.94	83.45	80.92	82.64	2,125,389	+2.13(+2.65%)
Apr 26, 2022	80.92	81.63	80.24	80.50	1,351,226	-1.17(-1.43%)
Apr 25, 2022	80.24	82.05	79.41	81.67	1,337,407	+1.47(+1.83%)
Apr 22, 2022	80.71	81.21	79.61	80.20	1,445,126	-0.47(-0.59%)
Apr 21, 2022	81.42	82.00	80.37	80.68	1,498,563	-0.22(-0.27%)
Apr 20, 2022	80.70	81.17	79.48	80.89	1,627,466	+0.78(+0.97%)
Apr 19, 2022	76.14	80.87	76.06	80.12	2,462,772	+3.93(+5.16%)
Apr 18, 2022	77.61	77.76	75.75	76.19	1,128,363	-1.54(-1.98%)
Apr 14, 2022	76.72	77.90	76.72	77.73	1,829,392	+1.30(+1.69%)
Apr 13, 2022	76.02	76.65	75.89	76.43	784,722	+0.95(+1.26%)
Apr 12, 2022	76.72	77.62	75.39	75.49	843,974	-0.77(-1.00%)
Apr 11, 2022	76.74	77.99	76.16	76.25	1,014,085	-0.69(-0.90%)
Apr 08, 2022	77.23	77.89	76.58	76.95	869,479	-0.29(-0.38%)
Apr 07, 2022	77.93	78.05	75.96	77.24	1,676,663	-0.69(-0.89%)
Apr 06, 2022	76.98	78.43	76.35	77.93	1,175,393	+0.36(+0.46%)
Apr 05, 2022	77.16	78.11	76.95	77.57	1,643,226	-0.06(-0.08%)
Apr 04, 2022	76.95	77.74	76.70	77.64	1,380,327	+0.61(+0.79%)
Apr 01, 2022	75.10	77.04	74.65	77.03	1,734,697	+2.31(+3.09%)
Mar 31, 2022	77.27	77.47	74.03	74.72	3,176,047	-2.35(-3.05%)
Mar 30, 2022	78.42	78.94	76.59	77.07	1,746,178	-1.77(-2.24%)
Mar 29, 2022	77.67	80.05	77.67	78.84	2,939,868	+2.38(+3.11%)
Mar 28, 2022	77.47	77.47	75.87	76.46	1,852,419	-0.96(-1.24%)
Mar 25, 2022	78.03	78.43	77.12	77.42	1,121,693	-0.57(-0.73%)
Mar 24, 2022	78.03	78.47	76.97	77.99	1,704,997	+0.35(+0.45%)
Mar 23, 2022	81.01	81.01	77.57	77.64	1,123,318	-3.69(-4.54%)
Mar 22, 2022	81.72	82.58	81.15	81.33	1,898,447	-0.21(-0.26%)
Mar 21, 2022	81.54	82.05	80.56	81.54	1,415,434	+0.06(+0.08%)
Mar 18, 2022	81.60	81.93	80.59	81.48	2,683,649	-0.31(-0.38%)
Mar 17, 2022	81.99	82.27	81.14	81.79	1,106,632	-0.26(-0.31%)
Mar 16, 2022	81.00	82.58	80.11	82.04	1,155,427	+1.76(+2.19%)
Mar 15, 2022	79.20	80.68	79.10	80.28	1,400,035	+1.08(+1.36%)
Mar 14, 2022	79.41	81.12	78.72	79.21	1,769,566	+0.34(+0.43%)
Mar 11, 2022	81.33	81.41	78.79	78.87	819,298	-2.30(-2.83%)
Mar 10, 2022	81.29	81.57	80.38	81.17	1,170,831	-0.86(-1.05%)
Mar 09, 2022	82.09	82.99	81.83	82.03	1,220,759	+1.68(+2.09%)
Mar 08, 2022	80.97	83.29	79.71	80.35	1,325,444	-0.95(-1.17%)
Mar 07, 2022	83.46	84.32	81.16	81.30	1,073,921	-3.03(-3.59%)
Mar 04, 2022	85.46	85.73	83.28	84.32	1,158,758	-1.59(-1.85%)
Mar 03, 2022	88.98	88.98	85.51	85.91	733,616	-2.35(-2.67%)
Mar 02, 2022	86.55	88.75	86.50	88.26	681,160	+1.78(+2.06%)
Mar 01, 2022	88.07	88.89	85.80	86.49	785,586	-2.03(-2.30%)
Feb 28, 2022	87.72	91.07	87.15	88.52	2,228,250	+0.31(+0.35%)
Feb 25, 2022	84.83	88.27	85.88	88.21	1,054,677	+3.22(+3.79%)
Feb 24, 2022	81.86	85.19	81.78	84.99	1,058,596	+0.95(+1.13%)
Feb 23, 2022	85.74	87.20	83.80	84.04	1,002,782	-1.89(-2.20%)
Feb 22, 2022	88.79	89.28	85.74	85.93	1,697,835	-3.44(-3.85%)
Feb 18, 2022				89.37	0	-1.00(-1.11%)
Feb 17, 2022	93.63	95.89	89.63	90.37	3,970,175	+1.86(+2.10%)
Feb 16, 2022	88.17	88.75	87.35	88.51	1,232,204	+0.54(+0.61%)
Feb 15, 2022	87.37	88.44	86.92	87.97	1,475,324	+1.72(+2.00%)
Feb 14, 2022	86.41	87.16	86.06	86.25	1,325,780	+0.16(+0.18%)
Feb 11, 2022	86.24	87.08	85.69	86.09	1,620,704	-0.49(-0.57%)
Feb 10, 2022	86.83	89.19	86.13	86.59	1,243,428	-1.19(-1.35%)
Feb 09, 2022	85.06	88.02	84.83	87.77	1,036,217	+3.59(+4.27%)
Feb 08, 2022	84.07	84.46	82.05	84.18	2,467,108	-0.65(-0.76%)
Feb 07, 2022	85.59	86.05	82.10	84.83	1,871,173	-0.84(-0.98%)
Feb 04, 2022	85.36	86.29	84.42	85.67	1,545,561	+0.13(+0.15%)
Feb 03, 2022	86.47		85.22	85.54	1,029,495	-1.60(-1.83%)
Feb 02, 2022	86.42	87.27	85.68	87.13	1,297,853	+0.91(+1.06%)
Feb 01, 2022	84.60	86.39	84.26	86.22	1,261,498	+4.78(+5.87%)
Jan 28, 2022	79.54	81.50	77.82	81.44	1,487,090	+1.36(+1.70%)
Jan 27, 2022	81.72	82.64	79.88	80.08	1,458,286	-1.19(-1.47%)
Jan 26, 2022	85.09	87.12	80.17	81.28	2,643,064	-5.24(-6.06%)
Jan 25, 2022	87.74	87.85	84.69	86.52	1,145,682	-1.66(-1.88%)
Jan 24, 2022	85.69	88.28	84.74	88.18	1,412,189	+1.35(+1.55%)
Jan 21, 2022	88.99	88.99	86.66	86.83	1,400,765	-2.02(-2.27%)
Jan 20, 2022	89.81	90.96	88.52	88.85	852,031	-0.89(-0.99%)
Jan 19, 2022	90.73	91.15	89.41	89.73	732,823	-0.91(-1.00%)
Jan 18, 2022	90.14	91.07	89.28	90.64	914,038	+0.01(+0.01%)
Jan 14, 2022				90.63	0	-1.72(-1.86%)
Jan 13, 2022	92.97	93.29	92.16	92.35	1,174,227	-0.62(-0.67%)
Jan 12, 2022	92.30	93.04	91.48	92.97	972,993	+1.32(+1.44%)
Jan 11, 2022	91.69	91.94	90.91	91.65	1,154,178	-0.14(-0.15%)
Jan 10, 2022	92.13	92.64	90.82	91.79	1,133,329	-1.25(-1.34%)
Jan 07, 2022	93.37	93.81	92.38	93.04	657,384	-0.33(-0.36%)
Jan 06, 2022	93.53	93.96	92.60	93.37	629,994	-0.15(-0.16%)
Jan 05, 2022	94.41	95.71	93.37	93.53	1,046,110	-0.54(-0.58%)
Jan 04, 2022	92.78	95.37	92.63	94.07	1,693,620	+1.58(+1.71%)
Jan 03, 2022	92.53	93.12	91.34	92.48	748,092	+0.35(+0.38%)
Dec 31, 2021	91.33	92.26	91.28	92.13	443,733	+0.69(+0.75%)
Dec 30, 2021	90.30	91.84	90.30	91.44	480,044	+1.37(+1.52%)
Dec 29, 2021	89.61	90.26	89.38	90.08	387,699	+0.71(+0.79%)
Dec 28, 2021	90.00	90.65	89.05	89.37	419,089	-0.54(-0.60%)
Dec 27, 2021	88.81	89.98	88.19	89.91	461,529	+1.28(+1.44%)
Dec 23, 2021	87.46	89.05	87.13	88.64	610,166	+1.18(+1.35%)
Dec 22, 2021	87.62	88.08	86.85	87.46	831,462	+0.09(+0.10%)
Dec 21, 2021	87.71	88.36	87.06	87.37	1,014,540	+0.50(+0.57%)
Dec 20, 2021	88.58	88.69	86.09	86.87	959,927	-2.61(-2.91%)
Dec 17, 2021	90.96	91.17	89.34	89.48	1,760,553	-2.16(-2.36%)
Dec 16, 2021	92.23	93.05	91.54	91.64	933,198	-0.14(-0.16%)
Dec 15, 2021	90.83	92.03	90.08	91.79	896,611	+0.91(+1.00%)
Dec 14, 2021	90.74	91.42	90.04	90.88	1,153,055	-0.16(-0.18%)
Dec 13, 2021	91.08	91.43	90.29	91.05	858,290	-0.22(-0.24%)
Dec 10, 2021	91.34	92.47	90.75	91.26	712,637	+0.37(+0.41%)
Dec 09, 2021	91.33	91.65	90.62	90.89	601,521	-0.47(-0.52%)
Dec 08, 2021	90.88	91.59	90.47	91.36	619,884	+0.74(+0.82%)
Dec 07, 2021	90.13	90.98	89.63	90.62	806,835	+1.35(+1.51%)
Dec 06, 2021	89.14	90.61	89.01	89.27	832,680	+0.23(+0.25%)
Dec 03, 2021	89.75	89.77	88.18	89.05	827,078	-0.27(-0.30%)
Dec 02, 2021	87.72	89.66	87.14	89.32	913,342	+1.82(+2.08%)
Dec 01, 2021	88.32	90.09	87.43	87.50	860,171	-0.23(-0.26%)
Nov 30, 2021	89.01	89.41	87.24	87.72	1,705,535	-2.01(-2.24%)
Nov 29, 2021	89.82	90.48	88.60	89.73	564,616	+0.34(+0.38%)
Nov 26, 2021	88.94	90.14	88.47	89.39	670,416	-0.61(-0.67%)
Nov 24, 2021	89.60	90.14	88.85	90.00	434,212	-0.07(-0.08%)
Nov 23, 2021	90.87	91.35	89.25	90.07	667,953	-0.84(-0.93%)
Nov 22, 2021	91.01	91.61	90.34	90.91	639,025	-0.05(-0.05%)
Nov 19, 2021	90.52	91.06	89.89	90.96	701,437	+0.59(+0.65%)
Nov 18, 2021	91.32	90.43	89.52	90.37	595,951	-0.80(-0.87%)
Nov 17, 2021	89.63	91.46	89.63	91.16	727,512	+1.17(+1.30%)
Nov 16, 2021	89.70	91.07	89.70	90.00	694,787	+0.30(+0.33%)
Nov 15, 2021	89.39	90.33	89.01	89.70	678,131	+0.81(+0.91%)
Nov 12, 2021	89.30	89.30	88.14	88.89	737,062	-0.02(-0.02%)
Nov 11, 2021	88.34	89.40	87.66	88.91	542,259	+0.52(+0.58%)
Nov 10, 2021	88.34			88.39	625,726	+0.01(+0.01%)
Nov 09, 2021	88.00	88.69	87.62	88.38	556,802	+0.40(+0.45%)
Nov 08, 2021	86.90	88.21	86.00	87.99	662,111	+1.09(+1.25%)
Nov 05, 2021	86.11	87.07	86.01	86.90	747,832	+1.07(+1.24%)
Nov 04, 2021	84.96	86.03	84.56	85.83	695,208	+1.15(+1.36%)
Nov 03, 2021	84.52	85.78	83.90	84.68	854,288	+0.09(+0.11%)
Nov 02, 2021	86.18	86.23	83.34	84.59	1,054,958	-1.36(-1.58%)
Nov 01, 2021	86.79	86.68	85.61	85.95	893,339	-0.73(-0.85%)
Oct 29, 2021	86.14	86.99	84.91	86.68	1,520,607	-0.14(-0.16%)
Oct 28, 2021	85.34	86.89	84.51	86.82	1,460,449	+1.79(+2.10%)
Oct 27, 2021	82.00	85.45	81.45	85.03	1,598,176	+2.91(+3.55%)
Oct 26, 2021	82.26			82.12	2,360,442	+2.57(+3.23%)
Oct 25, 2021	80.47	80.52	79.12	79.55	1,704,111	-0.90(-1.12%)
Oct 22, 2021	84.16	84.37	79.78	80.45	1,561,450	-2.66(-3.20%)
Oct 21, 2021	81.63	83.22	81.56	83.11	1,181,472	+1.29(+1.58%)
Oct 20, 2021	83.82	83.82	81.63	81.81	790,466	-2.04(-2.43%)
Oct 19, 2021	83.58	84.45	82.77	83.85	731,924	+0.59(+0.71%)
Oct 18, 2021	82.86	83.88	82.44	83.26	981,201	+0.14(+0.17%)
Oct 15, 2021	82.72	83.73	82.38	83.12	1,088,655	+1.01(+1.23%)
Oct 14, 2021	80.15	82.72	79.95	82.11	1,186,903	+2.79(+3.51%)
Oct 13, 2021	78.65	79.75	78.11	79.32	872,250	+0.18(+0.23%)
Oct 12, 2021	79.89	80.40	78.21	79.14	720,424	-0.44(-0.55%)
Oct 11, 2021	79.10	80.55	78.93	79.58	982,326	-1.31(-1.62%)
Oct 08, 2021	80.63	81.58	80.63	80.90	774,009	+0.62(+0.77%)
Oct 07, 2021	79.92	81.12	79.57	80.28	852,921	+1.26(+1.59%)
Oct 06, 2021	77.81	79.12	77.57	79.02	664,843	+0.71(+0.91%)
Oct 05, 2021	78.18	78.85	77.37	78.31	1,079,832	+0.42(+0.54%)
Oct 04, 2021	80.48	80.48	77.35	77.88	1,122,483	-2.19(-2.74%)
Oct 01, 2021	80.25	80.58	77.87	80.08	989,830	-0.11(-0.13%)
Sep 30, 2021	83.28	83.29	79.83	80.19	1,591,082	-2.72(-3.28%)
Sep 29, 2021	83.48	83.81	82.81	82.91	470,627	-0.25(-0.30%)
Sep 28, 2021	84.47	84.75	82.45	83.16	775,081	-1.39(-1.65%)
Sep 27, 2021	84.73	85.86	84.47	84.55	457,477	-0.31(-0.36%)
Sep 24, 2021	84.74	85.73	84.43	84.86	464,962	-0.22(-0.25%)
Sep 23, 2021	85.33	86.31	85.01	85.08	529,550	+0.31(+0.36%)
Sep 22, 2021	83.47	84.93	82.18	84.77	956,420	+1.30(+1.56%)
Sep 21, 2021	86.46	87.66	83.44	83.47	873,839	-2.46(-2.87%)
Sep 20, 2021	86.92	87.44	85.25	85.93	924,058	-1.73(-1.98%)
Sep 17, 2021	88.25	88.69	86.77	87.66	1,536,638	-1.09(-1.23%)
Sep 16, 2021	88.28	89.07	87.88	88.75	556,366	+0.08(+0.09%)
Sep 15, 2021	87.39	88.80	86.97	88.67	555,657	+1.05(+1.20%)
Sep 14, 2021	87.92	87.92	86.92	87.62	482,393	-0.07(-0.08%)
Sep 13, 2021	88.34	88.66	87.31	87.69	452,622	-0.41(-0.47%)
Sep 10, 2021	88.41	89.00	87.87	88.10	402,860	-0.02(-0.02%)
Sep 09, 2021	88.28	88.99	87.82	88.12	582,545	-0.06(-0.07%)
Sep 08, 2021	90.08	90.47	87.99	88.19	484,334	-1.89(-2.10%)
Sep 07, 2021	89.70	90.74	89.43	90.07	731,352	+0.76(+0.86%)
Sep 03, 2021	89.07	89.35	88.45	89.31	277,404	+0.38(+0.42%)
Sep 02, 2021	89.06	89.38	88.48	88.93	273,683	+0.08(+0.09%)
Sep 01, 2021	88.57	89.68	88.14	88.85	434,031	+0.49(+0.55%)
Aug 31, 2021	88.59	88.75	87.85	88.36	711,962	-0.02(-0.02%)
Aug 30, 2021	88.98	89.45	88.26	88.38	359,362	-0.11(-0.12%)
Aug 27, 2021	87.78	88.87	87.65	88.49	407,318	+0.47(+0.53%)
Aug 26, 2021	88.39	88.85	87.83	88.02	426,111	-0.46(-0.52%)
Aug 25, 2021	88.10	88.84	87.81	88.48	451,410	+0.70(+0.80%)
Aug 24, 2021	87.13	88.49	87.10	87.78	450,840	+0.43(+0.49%)
Aug 23, 2021	86.35	87.71	86.35	87.35	494,711	+1.20(+1.40%)
Aug 20, 2021	85.48	86.63	85.31	86.14	515,202	+0.95(+1.12%)
Aug 19, 2021	86.60	87.43	84.75	85.19	707,525	-1.05(-1.22%)
Aug 18, 2021	87.14	87.38	86.20	86.24	516,400	-1.22(-1.40%)
Aug 17, 2021	89.34	89.34	86.51	87.47	603,063	-2.40(-2.67%)
Aug 16, 2021	89.75	90.58	89.42	89.87	609,835	-0.25(-0.28%)
Aug 13, 2021	89.28	90.13	89.02	90.12	587,702	+1.07(+1.20%)
Aug 12, 2021	88.97	89.30	88.45	89.05	754,873	+0.32(+0.36%)
Aug 11, 2021	88.55	89.04	87.84	88.72	523,996	+0.04(+0.04%)
Aug 10, 2021	88.15	89.01	87.90	88.69	377,484	+0.42(+0.48%)
Aug 09, 2021	88.34	88.95	88.01	88.27	411,339	+0.19(+0.21%)
Aug 06, 2021	89.18	89.84	87.80	88.08	638,021	-0.97(-1.09%)
Aug 05, 2021	89.53	89.64	88.45	89.05	565,028	-0.44(-0.49%)
Aug 04, 2021	90.19	90.79	89.12	89.49	616,205	-0.74(-0.82%)
Aug 03, 2021	89.93	90.67	88.69	90.23	1,000,433	+0.66(+0.73%)
Aug 02, 2021	89.95	91.32	89.41	89.57	709,295	+0.19(+0.21%)
Jul 30, 2021	89.77	91.23	89.15	89.38	1,805,221	-0.33(-0.37%)
Jul 29, 2021	89.73	89.95	88.70	89.71	1,087,061	+0.54(+0.61%)
Jul 28, 2021	90.53	91.68	89.05	89.17	1,610,289	-1.33(-1.47%)
Jul 27, 2021	91.79	92.36	89.58	90.50	1,675,801	-2.10(-2.27%)
Jul 26, 2021	87.58	93.64	86.49	92.60	4,335,269	+10.10(+12.24%)
Jul 23, 2021	83.63	83.63	81.85	82.50	1,238,093	-0.74(-0.89%)
Jul 22, 2021	84.10	84.10	82.90	83.24	441,182	-0.87(-1.04%)
Jul 21, 2021	84.25	85.07	83.78	84.12	472,542	+0.20(+0.23%)
Jul 20, 2021	82.28	84.27	82.05	83.92	732,530	+1.96(+2.40%)
Jul 19, 2021	83.06	83.43	81.09	81.96	892,515	-2.00(-2.38%)
Jul 16, 2021	84.43	84.68	83.57	83.95	759,572	-0.68(-0.80%)
Jul 15, 2021	87.25	87.36	84.37	84.63	1,127,083	-2.67(-3.06%)
Jul 14, 2021	87.18	87.87	86.87	87.30	699,816	+0.20(+0.23%)
Jul 13, 2021	87.63	87.78	86.84	87.11	538,176	-0.52(-0.59%)
Jul 12, 2021	87.12	87.72	86.79	87.62	382,889	+0.15(+0.17%)
Jul 09, 2021	87.16	87.71	86.79	87.47	482,752	+0.97(+1.12%)
Jul 08, 2021	85.87	86.80	85.16	86.50	662,091	-0.04(-0.04%)
Jul 07, 2021	85.48	86.70	85.29	86.53	558,449	+1.17(+1.37%)
Jul 06, 2021	86.12	86.32	84.43	85.37	557,889	-0.92(-1.07%)
Jul 02, 2021	85.39	86.45	85.29	86.28	769,101	+1.17(+1.37%)
Jul 01, 2021	84.72	85.51	84.68	85.12	636,927	+0.73(+0.87%)
Jun 30, 2021	84.11	84.45	83.62	84.38	926,139	+0.46(+0.55%)
Jun 29, 2021	83.89	84.47	83.50	83.92	1,014,806	+0.35(+0.42%)
Jun 28, 2021	83.92	84.43	83.36	83.57	913,116	+0.06(+0.07%)
Jun 25, 2021	83.32	83.65	82.85	83.51	771,220	+0.32(+0.39%)
Jun 24, 2021	82.97	83.72	82.92	83.19	637,113	+0.42(+0.51%)
Jun 23, 2021	83.02	83.34	82.59	82.77	752,374	-0.14(-0.17%)
Jun 22, 2021	82.23	83.19	81.29	82.91	667,480	+0.63(+0.77%)
Jun 21, 2021	81.47	82.81	81.06	82.28	758,421	+1.01(+1.24%)
Jun 18, 2021	81.46	82.13	80.84	81.27	1,261,687	-0.72(-0.88%)
Jun 17, 2021	83.91	84.04	81.07	81.99	1,034,254	-1.93(-2.30%)
Jun 16, 2021	84.87	84.87	83.58	83.92	719,215	-1.00(-1.18%)
Jun 15, 2021	85.15	85.20	84.30	84.92	642,513	-0.34(-0.40%)
Jun 14, 2021	86.80	87.16	84.76	85.26	814,972	-1.76(-2.02%)
Jun 11, 2021	85.97	87.16	85.76	87.02	721,534	+1.12(+1.30%)
Jun 10, 2021	85.37	86.14	85.00	85.90	480,525	+0.73(+0.86%)
Jun 09, 2021	86.37	86.42	85.11	85.17	355,504	-0.87(-1.01%)
Jun 08, 2021	84.95	86.42	84.29	86.03	480,824	+1.45(+1.71%)
Jun 07, 2021	85.37	85.39	84.34	84.59	447,126	-0.44(-0.51%)
Jun 04, 2021	85.38	85.55	84.04	85.03	615,150	-0.29(-0.35%)
Jun 03, 2021	85.25	85.48	84.05	85.32	860,908	+0.10(+0.12%)
Jun 02, 2021	86.06	86.28	84.76	85.22	748,757	-0.74(-0.86%)
Jun 01, 2021	86.15	86.38	85.35	85.96	586,197	+0.29(+0.33%)
May 28, 2021	86.09	86.09	84.99	85.68	476,141	+0.04(+0.05%)
May 27, 2021	84.79	85.87	84.60	85.63	1,299,906	+0.97(+1.15%)
May 26, 2021	84.19	84.81	83.95	84.66	484,986	+0.71(+0.84%)
May 25, 2021	84.30	84.70	83.82	83.95	548,252	-0.07(-0.08%)
May 24, 2021	84.32	84.32	83.62	84.03	490,033	+0.05(+0.06%)
May 21, 2021	84.51	84.97	83.87	83.97	672,980	-0.66(-0.78%)
May 20, 2021	83.51	84.81	83.20	84.63	636,459	+0.86(+1.02%)
May 19, 2021	84.23	84.52	82.80	83.78	835,182	-1.02(-1.20%)
May 18, 2021	85.72	86.13	84.74	84.79	718,861	-0.98(-1.14%)
May 17, 2021	86.03	86.09	84.70	85.78	794,594	-0.20(-0.23%)
May 14, 2021	85.76	86.65	85.19	85.97	816,090	-0.01(-0.01%)
May 13, 2021	84.77	86.69	84.77	85.98	616,572	+1.38(+1.64%)
May 12, 2021	87.64	88.12	84.44	84.60	790,640	-3.08(-3.51%)
May 11, 2021	88.74	89.30	87.34	87.68	764,885	-1.05(-1.19%)
May 10, 2021	89.06	90.26	88.44	88.73	784,115	+0.21(+0.24%)
May 07, 2021	89.05	89.65	88.48	88.52	653,513	-0.25(-0.28%)
May 06, 2021	89.09	89.38	88.12	88.77	713,510	+0.04(+0.05%)
May 05, 2021	87.59	89.05	87.53	88.72	598,573	+1.05(+1.20%)
May 04, 2021	88.78	88.87	87.33	87.67	749,828	-1.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.