Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	214.19	217.01	210.65	211.04	286,535	-4.84(-2.24%)
Apr 28, 2022	212.65	216.03	211.16	215.89	212,558	+4.21(+1.99%)
Apr 27, 2022	209.75	213.75	209.75	211.68	234,482	+1.93(+0.92%)
Apr 26, 2022	215.82	215.94	209.66	209.75	183,439	-6.31(-2.92%)
Apr 25, 2022	215.63	216.59	210.84	216.06	185,464	+0.43(+0.20%)
Apr 22, 2022	218.22	221.35	215.15	215.63	143,421	-3.67(-1.67%)
Apr 21, 2022	222.91	224.75	218.53	219.30	157,130	-2.34(-1.05%)
Apr 20, 2022	219.52	222.76	219.03	221.64	192,977	+3.31(+1.51%)
Apr 19, 2022	212.18	218.60	212.18	218.33	142,832	+6.29(+2.97%)
Apr 18, 2022	209.77	212.21	209.06	212.04	158,805	+1.93(+0.92%)
Apr 14, 2022	214.79	216.07	209.84	210.11	155,030	-4.06(-1.90%)
Apr 13, 2022	212.53	215.49	212.53	214.17	230,557	+1.21(+0.57%)
Apr 12, 2022	218.68	220.34	212.18	212.96	217,412	-4.19(-1.93%)
Apr 11, 2022	218.57	220.26	216.70	217.15	218,029	-2.44(-1.11%)
Apr 08, 2022	219.62	222.20	218.37	219.59	149,263	-0.26(-0.12%)
Apr 07, 2022	217.58	221.20	216.80	219.85	161,886	+0.97(+0.44%)
Apr 06, 2022	216.32	219.15	215.30	218.88	198,749	+0.65(+0.30%)
Apr 05, 2022	221.02	223.26	217.92	218.24	122,260	-4.05(-1.82%)
Apr 04, 2022	221.67	223.82	221.29	222.29	196,644	-0.73(-0.33%)
Apr 01, 2022	223.78	223.91	220.53	223.02	214,687	+0.83(+0.37%)
Mar 31, 2022	224.47	225.84	222.02	222.19	257,728	-2.77(-1.23%)
Mar 30, 2022	227.22	227.56	224.09	224.96	120,949	-2.65(-1.17%)
Mar 29, 2022	225.97	229.71	222.76	227.61	178,770	+3.98(+1.78%)
Mar 28, 2022	222.32	223.75	221.61	223.63	205,871	+1.12(+0.51%)
Mar 25, 2022	223.45	223.70	220.87	222.50	167,806	+0.30(+0.14%)
Mar 24, 2022	224.56	225.51	220.40	222.20	145,041	-1.82(-0.81%)
Mar 23, 2022	224.45	224.51	221.81	224.02	253,552	-1.40(-0.62%)
Mar 22, 2022	225.42	226.94	223.81	225.42	183,042	+0.88(+0.39%)
Mar 21, 2022	224.95	226.29	222.65	224.54	215,981	-1.46(-0.65%)
Mar 18, 2022	221.79	226.49	220.03	225.99	437,739	+4.31(+1.95%)
Mar 17, 2022	216.47	222.55	215.85	221.68	226,698	+3.62(+1.66%)
Mar 16, 2022	216.69	220.22	214.49	218.06	193,882	+3.64(+1.70%)
Mar 15, 2022	212.55	215.13	211.19	214.42	155,835	+4.48(+2.13%)
Mar 14, 2022	212.13	213.94	209.01	209.94	196,903	-0.48(-0.23%)
Mar 11, 2022	212.66	214.44	210.41	210.42	195,432	-0.01(-0.00%)
Mar 10, 2022	213.28	214.71	210.12	210.43	282,399	-7.23(-3.32%)
Mar 09, 2022	216.44	221.80	216.03	217.66	234,092	+7.03(+3.34%)
Mar 08, 2022	214.24	217.27	210.44	210.62	306,956	-2.33(-1.09%)
Mar 07, 2022	221.14	221.14	212.52	212.95	289,510	-8.62(-3.89%)
Mar 04, 2022	221.97	222.97	219.91	221.57	296,479	-2.36(-1.05%)
Mar 03, 2022	224.04	225.98	221.60	223.93	227,709	+1.75(+0.79%)
Mar 02, 2022	219.05	224.70	219.05	222.18	268,099	+3.75(+1.72%)
Mar 01, 2022	221.12	222.61	215.44	218.43	306,937	-3.18(-1.43%)
Feb 28, 2022	220.02	222.46	218.83	221.61	269,456	-0.98(-0.44%)
Feb 25, 2022	217.69	222.76	217.73	222.59	286,675	+5.70(+2.63%)
Feb 24, 2022	213.07	217.20	210.79	216.88	392,538	+0.11(+0.05%)
Feb 23, 2022	211.98	224.16	211.98	216.78	502,136	-5.71(-2.56%)
Feb 22, 2022	223.28	224.40	220.09	222.48	377,548	-2.08(-0.93%)
Feb 18, 2022				224.57	0	+1.12(+0.50%)
Feb 17, 2022	227.41	228.29	223.34	223.45	259,115	-6.11(-2.66%)
Feb 16, 2022	223.26	229.84	223.26	229.56	489,738	+5.09(+2.27%)
Feb 15, 2022	220.11	226.51	219.54	224.47	710,931	+7.63(+3.52%)
Feb 14, 2022	213.45	216.94	211.94	216.84	13,236,056	+4.30(+2.02%)
Feb 11, 2022	223.55	223.55	209.81	212.54	1,467,550	-12.98(-5.75%)
Feb 10, 2022	227.87	231.28	224.02	225.52	208,410	-5.14(-2.23%)
Feb 09, 2022	229.90	231.06	228.86	230.66	110,023	+3.25(+1.43%)
Feb 08, 2022	224.37	228.10	223.37	227.41	236,866	+3.37(+1.50%)
Feb 07, 2022	225.10	226.89	222.77	224.05	122,350	-1.17(-0.52%)
Feb 04, 2022	225.56	227.31	221.70	225.22	123,219	-1.22(-0.54%)
Feb 03, 2022	229.43		225.61	226.44	119,613	-4.44(-1.92%)
Feb 02, 2022	229.43	231.69	228.43	230.88	215,835	+2.02(+0.88%)
Feb 01, 2022	226.89	229.16	225.27	228.86	174,563	+6.49(+2.92%)
Jan 28, 2022	218.62	222.54	216.20	222.37	228,108	+3.80(+1.74%)
Jan 27, 2022	222.31	224.74	217.44	218.57	148,817	-1.97(-0.89%)
Jan 26, 2022	225.43	229.36	219.98	220.54	158,921	-2.37(-1.06%)
Jan 25, 2022	225.63	226.22	220.06	222.91	289,029	-6.15(-2.69%)
Jan 24, 2022	222.84	229.14	219.17	229.06	208,254	+3.11(+1.38%)
Jan 21, 2022	227.13	234.35	225.51	225.95	165,902	-1.73(-0.76%)
Jan 20, 2022	231.87	233.84	227.42	227.68	215,344	-3.64(-1.57%)
Jan 19, 2022	229.87	233.09	227.78	231.32	187,351	+2.56(+1.12%)
Jan 18, 2022	228.60	232.50	227.97	228.76	128,585	-3.99(-1.72%)
Jan 14, 2022				232.75	0	-0.58(-0.25%)
Jan 13, 2022	237.00	239.69	232.54	233.33	142,965	-3.47(-1.46%)
Jan 12, 2022	234.82	237.50	234.81	236.80	180,661	+2.36(+1.01%)
Jan 11, 2022	232.52	234.61	229.48	234.43	177,615	+1.76(+0.76%)
Jan 10, 2022	231.96	232.80	227.58	232.68	199,739	+0.23(+0.10%)
Jan 07, 2022	234.72	235.70	231.80	232.44	226,005	-2.27(-0.97%)
Jan 06, 2022	236.67	238.94	234.55	234.72	228,534	-2.44(-1.03%)
Jan 05, 2022	244.74	244.74	236.91	237.16	193,030	-7.05(-2.89%)
Jan 04, 2022	245.87	247.21	243.62	244.21	200,942	-0.87(-0.35%)
Jan 03, 2022	249.05	250.06	242.69	245.07	179,802	-4.14(-1.66%)
Dec 31, 2021	248.09	251.12	248.09	249.21	99,744	+0.50(+0.20%)
Dec 30, 2021	250.72	252.23	248.46	248.72	93,267	-2.00(-0.80%)
Dec 29, 2021	251.01	252.63	247.56	250.72	111,567	+0.22(+0.09%)
Dec 28, 2021	251.14	252.54	249.76	250.50	102,929	-0.03(-0.01%)
Dec 27, 2021	247.60	251.52	247.11	250.53	115,101	+2.89(+1.17%)
Dec 23, 2021	245.33	249.22	245.33	247.64	139,445	+3.70(+1.52%)
Dec 22, 2021	243.90	247.53	242.62	243.94	271,635	-0.97(-0.39%)
Dec 21, 2021	242.11	245.61	240.01	244.91	214,588	+5.19(+2.17%)
Dec 20, 2021	239.50	242.53	235.34	239.72	222,843	-2.32(-0.96%)
Dec 17, 2021	241.97	250.67	239.72	242.04	620,455	-0.41(-0.17%)
Dec 16, 2021	255.26	256.72	240.68	242.45	483,740	-19.75(-7.53%)
Dec 15, 2021	258.29	262.25	257.34	262.20	309,544	+4.44(+1.72%)
Dec 14, 2021	260.01	262.98	254.81	257.75	295,817	-3.26(-1.25%)
Dec 13, 2021	264.50	264.90	259.99	261.02	233,739	-2.69(-1.02%)
Dec 10, 2021	259.93	264.21	259.93	263.71	148,856	+4.33(+1.67%)
Dec 09, 2021	260.42	261.11	257.15	259.38	188,139	-0.50(-0.19%)
Dec 08, 2021	259.10	261.01	257.57	259.88	270,603	+1.84(+0.71%)
Dec 07, 2021	260.77	262.81	257.92	258.04	202,509	+0.72(+0.28%)
Dec 06, 2021	254.77	258.11	254.77	257.31	262,069	+3.91(+1.54%)
Dec 03, 2021	256.26	256.26	251.94	253.41	154,358	-1.59(-0.62%)
Dec 02, 2021	244.99	255.40	244.91	255.00	184,749	+9.87(+4.03%)
Dec 01, 2021	249.52	257.46	244.89	245.13	181,054	-2.52(-1.02%)
Nov 30, 2021	256.85	256.85	247.14	247.65	258,647	-7.76(-3.04%)
Nov 29, 2021	254.74	256.26	254.74	255.41	146,658	+3.83(+1.52%)
Nov 26, 2021	257.67	259.92	250.66	251.58	91,887	-10.52(-4.01%)
Nov 24, 2021	260.52	262.10	257.39	262.10	75,351	+1.00(+0.38%)
Nov 23, 2021	260.85	263.05	258.82	261.10	85,048	+0.47(+0.18%)
Nov 22, 2021	261.54	263.59	259.54	260.63	116,044	+0.54(+0.21%)
Nov 19, 2021	261.88	261.92	259.64	260.09	102,317	-1.53(-0.58%)
Nov 18, 2021	262.81	262.18	261.55	261.62	67,657	-0.78(-0.30%)
Nov 17, 2021	261.60	262.54	258.31	262.40	91,991	+1.49(+0.57%)
Nov 16, 2021	259.45	261.88	256.41	260.91	166,762	+2.22(+0.86%)
Nov 15, 2021	260.13	260.13	257.20	258.69	98,941	-1.88(-0.72%)
Nov 12, 2021	258.30	260.91	256.71	260.57	116,464	+2.40(+0.93%)
Nov 11, 2021	257.18	259.07	255.27	258.17	97,674	+1.19(+0.46%)
Nov 10, 2021	255.33			256.98	94,167	+0.80(+0.31%)
Nov 09, 2021	254.88	256.73	242.41	256.19	95,121	+0.85(+0.33%)
Nov 08, 2021	255.73	258.64	253.37	255.34	123,652	+0.78(+0.31%)
Nov 05, 2021	257.45	262.93	253.32	254.56	146,504	-1.40(-0.55%)
Nov 04, 2021	253.25	257.44	253.25	255.96	126,516	+2.93(+1.16%)
Nov 03, 2021	253.17	257.92	250.52	253.03	118,153	+0.23(+0.09%)
Nov 02, 2021	253.19	255.73	249.91	252.79	167,981	+0.71(+0.28%)
Nov 01, 2021	248.34	252.85	247.67	252.08	188,444	+4.41(+1.78%)
Oct 29, 2021	244.09	248.16	244.09	247.67	208,723	+3.08(+1.26%)
Oct 28, 2021	243.46	246.45	242.59	244.59	105,522	+1.77(+0.73%)
Oct 27, 2021	244.89	245.97	242.62	242.82	95,858	-1.89(-0.77%)
Oct 26, 2021	249.54		244.70	244.71	136,187	-4.83(-1.94%)
Oct 25, 2021	248.10	251.20	238.89	249.54	160,158	+2.05(+0.83%)
Oct 22, 2021	245.00	249.39	244.88	247.49	211,118	+2.63(+1.07%)
Oct 21, 2021	239.16	244.89	238.37	244.86	164,326	+5.04(+2.10%)
Oct 20, 2021	240.71	243.37	239.65	239.83	104,775	-1.69(-0.70%)
Oct 19, 2021	239.70	241.52	237.82	241.51	98,872	+3.32(+1.39%)
Oct 18, 2021	237.54	239.53	237.54	238.19	111,369	-0.23(-0.10%)
Oct 15, 2021	238.12	241.02	237.62	238.42	141,784	+0.99(+0.42%)
Oct 14, 2021	234.39	237.85	234.18	237.43	149,571	+5.06(+2.18%)
Oct 13, 2021	231.13	232.68	229.25	232.37	173,156	+1.51(+0.65%)
Oct 12, 2021	232.61	233.37	230.53	230.86	94,413	-0.94(-0.41%)
Oct 11, 2021	231.22	234.22	231.22	231.81	238,560	-0.14(-0.06%)
Oct 08, 2021	234.82	234.83	230.03	231.94	203,943	-2.90(-1.24%)
Oct 07, 2021	234.09	236.58	233.43	234.85	160,597	+2.47(+1.06%)
Oct 06, 2021	232.90	233.81	228.07	232.38	138,843	-2.81(-1.19%)
Oct 05, 2021	234.58	236.74	233.18	235.19	220,343	+0.79(+0.34%)
Oct 04, 2021	234.31	237.14	233.12	234.40	236,257	+1.06(+0.46%)
Oct 01, 2021	232.96	235.42	229.22	233.34	144,437	+1.31(+0.57%)
Sep 30, 2021	237.78	238.59	231.86	232.02	218,727	-4.64(-1.96%)
Sep 29, 2021	236.52	237.93	235.59	236.66	144,072	+0.95(+0.40%)
Sep 28, 2021	237.80	239.13	234.51	235.72	136,183	-2.80(-1.17%)
Sep 27, 2021	237.45	239.39	236.85	238.51	157,840	+0.90(+0.38%)
Sep 24, 2021	237.78	238.88	237.06	237.62	102,486	-0.62(-0.26%)
Sep 23, 2021	235.81	238.92	235.81	238.24	118,337	+2.88(+1.23%)
Sep 22, 2021	236.18	237.16	235.25	235.35	145,831	+0.83(+0.35%)
Sep 21, 2021	235.15	235.15	232.16	234.53	186,210	-0.01(-0.00%)
Sep 20, 2021	232.50	235.74	231.68	234.54	159,424	-1.08(-0.46%)
Sep 17, 2021	236.59	236.95	233.18	235.62	525,250	-1.50(-0.63%)
Sep 16, 2021	238.03	238.46	235.67	237.12	148,088	-0.55(-0.23%)
Sep 15, 2021	235.89	238.63	235.24	237.66	194,141	+1.84(+0.78%)
Sep 14, 2021	234.59	236.96	233.25	235.82	218,625	+1.91(+0.82%)
Sep 13, 2021	236.64	237.70	232.96	233.91	152,666	-0.97(-0.41%)
Sep 10, 2021	237.88	239.09	234.60	234.89	150,351	-1.97(-0.83%)
Sep 09, 2021	238.58	239.58	235.35	236.85	179,446	-1.77(-0.74%)
Sep 08, 2021	236.99	239.12	236.63	238.63	220,412	+1.62(+0.68%)
Sep 07, 2021	235.45	238.72	233.29	237.01	264,072	+1.77(+0.75%)
Sep 03, 2021	235.65	238.34	234.46	235.24	215,208	-1.11(-0.47%)
Sep 02, 2021	235.39	239.29	234.62	236.35	292,660	+1.61(+0.69%)
Sep 01, 2021	233.50	236.29	229.54	234.74	272,699	+2.28(+0.98%)
Aug 31, 2021	235.72	237.58	230.51	232.46	424,258	-0.21(-0.09%)
Aug 30, 2021	227.27	233.16	227.05	232.68	344,383	+5.14(+2.26%)
Aug 27, 2021	227.47	229.71	226.66	227.53	163,531	+1.01(+0.45%)
Aug 26, 2021	227.01	227.01	225.69	226.52	134,528	-1.00(-0.44%)
Aug 25, 2021	228.18	228.99	226.31	227.52	167,934	+0.17(+0.07%)
Aug 24, 2021	224.95	228.44	224.95	227.36	142,438	+2.28(+1.01%)
Aug 23, 2021	225.12	226.67	224.15	225.08	143,642	+1.24(+0.55%)
Aug 20, 2021	220.32	224.15	219.34	223.84	129,524	+4.00(+1.82%)
Aug 19, 2021	219.65	222.13	219.47	219.83	115,362	-0.90(-0.41%)
Aug 18, 2021	221.79	223.29	220.33	220.74	85,229	-1.76(-0.79%)
Aug 17, 2021	221.49	222.77	219.82	222.50	104,468	-0.65(-0.29%)
Aug 16, 2021	221.58	223.40	219.49	223.15	98,435	+0.93(+0.42%)
Aug 13, 2021	220.62	222.73	219.41	222.22	164,069	+1.97(+0.90%)
Aug 12, 2021	217.60	221.08	215.88	220.24	152,420	+3.10(+1.43%)
Aug 11, 2021	216.99	218.32	215.96	217.14	116,093	+1.58(+0.73%)
Aug 10, 2021	216.86	218.12	214.84	215.56	163,782	-0.40(-0.18%)
Aug 09, 2021	217.93	217.93	214.59	215.96	133,502	-2.69(-1.23%)
Aug 06, 2021	219.52	221.01	218.04	218.65	87,342	-0.56(-0.26%)
Aug 05, 2021	220.46	221.16	218.34	219.21	140,642	-0.98(-0.45%)
Aug 04, 2021	221.54	222.33	220.01	220.19	109,543	-1.60(-0.72%)
Aug 03, 2021	221.25	222.88	220.43	221.80	141,182	+1.09(+0.49%)
Aug 02, 2021	220.72	223.39	220.16	220.71	132,190	+0.88(+0.40%)
Jul 30, 2021	217.73	220.52	217.73	219.82	219,759	+1.06(+0.48%)
Jul 29, 2021	217.66	220.66	216.95	218.76	109,369	+2.27(+1.05%)
Jul 28, 2021	215.60	217.68	214.25	216.49	96,790	+1.26(+0.59%)
Jul 27, 2021	218.04	218.04	214.84	215.23	121,356	-2.82(-1.29%)
Jul 26, 2021	218.72	218.73	216.31	218.04	149,303	-0.67(-0.31%)
Jul 23, 2021	217.61	218.73	216.03	218.72	77,245	+2.25(+1.04%)
Jul 22, 2021	218.06	218.70	215.74	216.47	109,530	-1.79(-0.82%)
Jul 21, 2021	218.72	220.43	217.45	218.26	116,623	+0.58(+0.27%)
Jul 20, 2021	213.15	219.15	213.15	217.68	235,878	+5.27(+2.48%)
Jul 19, 2021	213.42	213.85	210.76	212.41	139,089	-3.28(-1.52%)
Jul 16, 2021	216.93	217.91	215.53	215.68	180,870	-0.37(-0.17%)
Jul 15, 2021	213.86	217.14	213.86	216.05	132,380	+1.40(+0.65%)
Jul 14, 2021	214.28	216.73	213.83	214.65	166,961	+0.80(+0.37%)
Jul 13, 2021	214.43	215.69	213.67	213.86	138,726	-1.26(-0.59%)
Jul 12, 2021	214.36	215.84	213.28	215.12	165,375	-0.01(-0.00%)
Jul 09, 2021	212.26	215.31	211.32	215.13	194,744	+4.78(+2.27%)
Jul 08, 2021	211.76	213.20	209.22	210.35	328,789	-4.56(-2.12%)
Jul 07, 2021	211.55	215.32	209.48	214.91	305,549	+2.86(+1.35%)
Jul 06, 2021	215.25	215.25	211.47	212.05	232,941	-2.01(-0.94%)
Jul 02, 2021	212.59	214.53	211.52	214.06	124,152	+1.74(+0.82%)
Jul 01, 2021	213.76	215.47	212.06	212.32	222,092	-1.07(-0.50%)
Jun 30, 2021	213.48	214.32	212.64	213.39	211,289	-0.09(-0.04%)
Jun 29, 2021	213.27	215.35	212.64	213.48	202,705	+0.88(+0.42%)
Jun 28, 2021	215.45	216.14	211.93	212.59	250,590	-1.92(-0.90%)
Jun 25, 2021	212.88	216.90	212.10	214.52	1,421,084	+2.50(+1.18%)
Jun 24, 2021	212.75	214.02	211.41	212.02	343,157	+0.19(+0.09%)
Jun 23, 2021	212.80	214.25	211.49	211.82	155,265	-1.09(-0.51%)
Jun 22, 2021	213.18	213.98	211.95	212.91	129,851	-0.52(-0.25%)
Jun 21, 2021	211.25	214.53	210.31	213.44	155,523	+4.18(+2.00%)
Jun 18, 2021	208.41	211.05	206.59	209.26	429,701	-2.44(-1.15%)
Jun 17, 2021	213.62	213.62	210.36	211.70	149,998	-1.61(-0.76%)
Jun 16, 2021	216.80	217.07	212.94	213.31	189,922	-3.49(-1.61%)
Jun 15, 2021	216.22	217.38	214.18	216.80	125,996	+1.68(+0.78%)
Jun 14, 2021	215.66	216.69	214.78	215.12	166,400	-1.08(-0.50%)
Jun 11, 2021	217.48	217.62	214.94	216.20	128,862	-0.75(-0.35%)
Jun 10, 2021	218.06	218.06	215.46	216.95	147,616	+1.04(+0.48%)
Jun 09, 2021	215.94	216.31	215.94	215.91	208,700	-0.21(-0.10%)
Jun 08, 2021	215.81	217.54	214.85	216.12	163,785	-0.23(-0.11%)
Jun 07, 2021	218.11	218.44	215.47	216.35	287,215	-1.55(-0.71%)
Jun 04, 2021	215.69	218.61	214.13	217.91	203,125	+3.55(+1.66%)
Jun 03, 2021	214.57	216.58	213.23	214.36	250,965	-0.99(-0.46%)
Jun 02, 2021	216.54	217.42	212.21	215.35	170,720	-0.14(-0.06%)
Jun 01, 2021	217.31	218.57	215.01	215.49	194,281	-0.02(-0.01%)
May 28, 2021	217.06	217.06	212.75	215.51	227,750	-1.69(-0.78%)
May 27, 2021	209.32	217.26	208.37	217.20	642,070	+7.42(+3.54%)
May 26, 2021	210.26	211.18	205.78	209.78	492,741	-1.00(-0.48%)
May 25, 2021	212.89	214.33	207.06	210.78	583,551	+13.96(+7.09%)
May 24, 2021	196.18	198.16	194.51	196.82	282,552	+1.00(+0.51%)
May 21, 2021	194.30	196.72	193.57	195.82	380,993	+2.31(+1.19%)
May 20, 2021	193.06	194.80	192.38	193.51	224,781	+0.46(+0.24%)
May 19, 2021	193.30	193.51	191.33	193.06	125,752	-1.66(-0.85%)
May 18, 2021	197.13	198.23	194.57	194.72	136,579	-3.20(-1.62%)
May 17, 2021	199.84	200.82	195.93	197.92	115,913	-1.82(-0.91%)
May 14, 2021	200.09	201.32	198.62	199.74	138,220	+0.43(+0.21%)
May 13, 2021	194.64	200.72	194.64	199.32	221,788	+5.24(+2.70%)
May 12, 2021	201.83	201.83	193.90	194.08	150,292	-7.17(-3.56%)
May 11, 2021	199.73	202.52	199.39	201.25	178,580	-1.22(-0.60%)
May 10, 2021	203.43	205.38	201.94	202.47	111,312	-0.15(-0.07%)
May 07, 2021	200.45	204.41	200.45	202.61	129,790	+0.24(+0.12%)
May 06, 2021	203.27	204.25	201.68	202.37	268,360	+0.08(+0.04%)
May 05, 2021	205.26	205.43	201.33	202.29	194,008	-2.72(-1.33%)
May 04, 2021	202.52	205.71	201.86	205.01	161,388	+2.61(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.