Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Apr 27, 2022 0.0250 0 +0.00(+0.00%)
Apr 26, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 18,020 -0.00(-16.67%)
Apr 13, 2022 0.0300 0 +0.00(+20.00%)
Apr 11, 2022 0.0250 0 -0.00(-16.67%)
Apr 07, 2022 0.0300 0 +0.00(+0.00%)
Apr 05, 2022 0.0300 0 +0.00(+20.00%)
Apr 01, 2022 0.0250 0 -0.00(-16.67%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Mar 30, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 28, 2022 0.0250 0 -0.00(-16.67%)
Mar 24, 2022 0.0300 0 +0.00(+20.00%)
Mar 22, 2022 0.0250 0 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Mar 18, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 16, 2022 0.0250 305 +0.00(+0.00%)
Mar 14, 2022 0.0250 0 +0.01(+25.00%)
Mar 10, 2022 0.0200 0 -0.01(-20.00%)
Mar 09, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Mar 08, 2022 0.0200 0.0250 0.0200 0.0200 575,000 -0.01(-20.00%)
Mar 07, 2022 0.0250 0.0300 0.0250 0.0250 116,000 +0.01(+25.00%)
Mar 03, 2022 0.0200 0 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Feb 28, 2022 0.0250 0 +0.00(+0.00%)
Feb 23, 2022 0.0250 0 +0.00(+0.00%)
Feb 22, 2022 0.0250 0.0250 0.0250 0.0250 32,500 -0.00(-16.67%)
Feb 18, 2022 0.0300 0 +0.00(+20.00%)
Feb 15, 2022 0.0250 0 +0.01(+25.00%)
Feb 14, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 11, 2022 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Feb 10, 2022 0.0250 0.0250 0.0250 0.0250 127,000 +0.01(+25.00%)
Feb 07, 2022 0.0200 0 -0.01(-20.00%)
Feb 04, 2022 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Feb 03, 2022 0.0250 0.0250 0.0250 0.0250 39,600 +0.00(+0.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 01, 2022 0.0200 0.0250 0.0200 0.0250 85,000 +0.00(+0.00%)
Jan 31, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 27, 2022 0.0250 0 +0.00(+0.00%)
Jan 26, 2022 0.0300 0.0300 0.0250 0.0250 46,526 +0.00(+0.00%)
Jan 25, 2022 0.0250 0.0250 0.0250 0.0250 218,000 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0.0200 0.0250 618,526 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0250 0.0250 0.0250 1,306,600 +0.00(+0.00%)
Jan 20, 2022 0.0250 0.0250 0.0250 0.0250 21,177 +0.00(+0.00%)
Jan 19, 2022 0.0300 0.0350 0.0250 0.0250 1,555,000 +0.00(+0.00%)
Jan 18, 2022 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0250 0.0250 79,000 +0.00(+0.00%)
Jan 13, 2022 0.0250 0 +0.00(+0.00%)
Jan 12, 2022 0.0250 0.0250 0.0250 0.0250 49,120 +0.00(+0.00%)
Jan 10, 2022 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Jan 06, 2022 0.0250 0.0300 0.0250 0.0300 71,000 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Dec 13, 2021 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Dec 07, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 06, 2021 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Dec 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0.0300 361,000 +0.00(+0.00%)
Nov 29, 2021 0.0350 0.0350 0.0300 0.0300 94,000 -0.01(-14.29%)
Nov 26, 2021 0.0350 0.0350 0.0300 0.0350 732,000 -0.00(-12.50%)
Nov 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2021 0.0350 0.0400 0.0350 0.0400 5,500 +0.00(+14.29%)
Nov 15, 2021 0.0350 0.0350 0.0350 0.0350 89,000 -0.00(-12.50%)
Nov 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 22, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0350 0.0350 31,000 +0.00(+0.00%)
Sep 20, 2021 0.0350 0.0350 0.0350 0.0350 79,000 -0.00(-12.50%)
Sep 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 13, 2021 0.0400 0.0400 0.0350 0.0350 31,250 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0350 0.0350 101,000 -0.00(-12.50%)
Sep 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0500 0.0400 0.0400 8,000 -0.00(-11.11%)
Aug 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 20, 2021 0.0400 0.0400 0.0400 0.0400 46,500 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 124,000 -0.00(-11.11%)
Aug 18, 2021 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Aug 17, 2021 0.0500 0.0500 0.0400 0.0400 54,000 -0.01(-20.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 13, 2021 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Aug 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 64,400 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0450 0.0400 0.0450 182,000 -0.01(-10.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2021 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
Jun 25, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 24, 2021 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jun 22, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2021 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+10.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jun 14, 2021 0.0550 0.0550 0.0550 0.0550 32,072 +0.00(+0.00%)
Jun 11, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 10, 2021 0.0550 0.0550 0.0500 0.0550 118,000 +0.00(+10.00%)
Jun 09, 2021 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Jun 08, 2021 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 04, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 03, 2021 5.000 0.0500 0.0500 0.0500 9,800,000 +0.00(+0.00%)
Jun 02, 2021 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Jun 01, 2021 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
May 31, 2021 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+10.00%)
May 28, 2021 0.0500 0.0500 0.0500 0.0500 305,000 +0.01(+11.11%)
May 27, 2021 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
May 25, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
May 10, 2021 0.0450 0.0450 0.0450 0.0450 8,200 +0.00(+0.00%)
May 07, 2021 0.0450 0.0450 0.0450 0.0450 133,200 -0.01(-10.00%)
May 04, 2021 0.0500 0.0500 0.0500 64 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.