Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.28	24.84	23.75	23.93	86,363	-0.58(-2.37%)
Apr 28, 2022	24.16	24.61	23.62	24.51	57,056	+0.61(+2.56%)
Apr 27, 2022	23.69	24.37	23.52	23.90	86,707	+0.30(+1.25%)
Apr 26, 2022	24.59	24.71	23.54	23.61	75,701	-1.20(-4.85%)
Apr 25, 2022	24.88	25.14	23.94	24.81	105,327	-0.38(-1.53%)
Apr 22, 2022	26.05	26.12	25.19	25.20	84,998	-0.91(-3.48%)
Apr 21, 2022	27.21	27.25	25.96	26.10	108,280	-0.71(-2.65%)
Apr 20, 2022	27.12	27.51	26.57	26.81	81,050	-0.02(-0.07%)
Apr 19, 2022	26.26	26.99	26.21	26.83	92,627	+0.55(+2.10%)
Apr 18, 2022	26.46	26.81	26.11	26.28	53,713	-0.20(-0.75%)
Apr 14, 2022	26.41	26.88	26.37	26.48	84,808	+0.07(+0.26%)
Apr 13, 2022	25.92	26.51	25.92	26.41	76,565	+0.63(+2.45%)
Apr 12, 2022	25.24	26.27	25.20	25.78	128,434	+0.64(+2.55%)
Apr 11, 2022	24.28	25.45	24.28	25.14	109,252	+0.85(+3.49%)
Apr 08, 2022	24.26	24.66	24.07	24.29	78,838	+0.06(+0.24%)
Apr 07, 2022	24.67	24.67	23.82	24.23	87,348	-0.41(-1.68%)
Apr 06, 2022	25.54	25.54	24.62	24.64	101,860	-0.99(-3.85%)
Apr 05, 2022	26.78	27.02	25.61	25.63	80,302	-1.19(-4.45%)
Apr 04, 2022	27.16	27.16	26.52	26.82	49,027	-0.30(-1.09%)
Apr 01, 2022	27.72	27.72	27.02	27.12	110,616	-0.03(-0.11%)
Mar 31, 2022	27.31	27.65	27.11	27.15	69,762	-0.38(-1.40%)
Mar 30, 2022	28.02	28.05	27.24	27.53	88,645	-0.31(-1.10%)
Mar 29, 2022	27.32	27.89	27.32	27.84	87,846	+0.58(+2.14%)
Mar 28, 2022	27.70	27.70	27.15	27.26	60,054	-0.64(-2.30%)
Mar 25, 2022	28.11	28.11	27.72	27.90	114,715	-0.01(-0.04%)
Mar 24, 2022	28.10	28.10	27.81	27.91	37,923	+0.04(+0.14%)
Mar 23, 2022	28.03	28.14	27.70	27.87	80,485	-0.25(-0.88%)
Mar 22, 2022	28.94	29.29	28.04	28.12	48,476	-0.81(-2.80%)
Mar 21, 2022	29.32	29.63	28.75	28.92	55,694	-0.57(-1.94%)
Mar 18, 2022	29.47	29.50	29.01	29.50	221,585	+0.00(+0.00%)
Mar 17, 2022	28.18	29.63	28.18	29.50	127,518	+1.06(+3.71%)
Mar 16, 2022	27.56	28.50	27.43	28.44	151,198	+1.29(+4.75%)
Mar 15, 2022	27.48	27.76	26.91	27.15	125,480	-0.38(-1.39%)
Mar 14, 2022	27.87	28.09	27.23	27.54	135,358	-0.16(-0.57%)
Mar 11, 2022	27.87	28.53	27.63	27.69	144,003	-0.16(-0.57%)
Mar 10, 2022	27.16	27.86	27.11	27.85	153,008	+0.23(+0.82%)
Mar 09, 2022	27.37	27.87	27.29	27.62	96,349	+0.62(+2.30%)
Mar 08, 2022	26.87	27.54	26.80	27.00	63,697	+0.19(+0.70%)
Mar 07, 2022	27.77	27.77	26.77	26.82	123,997	-0.94(-3.37%)
Mar 04, 2022	28.07	28.12	27.63	27.75	45,437	-0.77(-2.69%)
Mar 03, 2022	28.26	28.75	28.07	28.52	56,632	+0.46(+1.65%)
Mar 02, 2022	27.78	28.33	27.73	28.06	184,363	+0.61(+2.22%)
Mar 01, 2022	28.05	28.05	27.08	27.45	304,715	-0.75(-2.65%)
Feb 28, 2022	28.29	28.85	27.96	28.19	100,968	-0.38(-1.34%)
Feb 25, 2022	28.24	29.13	28.26	28.58	64,928	+0.61(+2.18%)
Feb 24, 2022	27.79	28.12	27.20	27.97	212,288	-0.39(-1.39%)
Feb 23, 2022	29.54	29.54	27.74	28.36	104,797	+1.33(+4.92%)
Feb 22, 2022	29.43	29.43	26.45	27.03	187,345	-2.24(-7.64%)
Feb 18, 2022				29.27	0	-0.46(-1.56%)
Feb 17, 2022	29.93	29.99	29.38	29.73	84,272	-0.63(-2.08%)
Feb 16, 2022	29.73	30.47	29.53	30.36	105,185	+0.61(+2.05%)
Feb 15, 2022	28.85	29.87	28.85	29.75	173,807	+1.28(+4.50%)
Feb 14, 2022	28.73	28.94	28.20	28.47	303,127	-0.04(-0.14%)
Feb 11, 2022	29.05	29.19	28.41	28.51	76,274	-0.33(-1.16%)
Feb 10, 2022	28.67	29.52	28.67	28.84	116,846	-0.15(-0.51%)
Feb 09, 2022	29.02	29.68	28.85	28.99	141,973	+0.08(+0.27%)
Feb 08, 2022	28.90	29.30	28.80	28.91	162,359	-0.06(-0.20%)
Feb 07, 2022	29.05	29.28	28.80	28.97	68,660	+0.01(+0.03%)
Feb 04, 2022	30.01	30.01	28.84	28.96	121,221	-1.13(-3.76%)
Feb 03, 2022	30.21	30.74	29.97	30.10	60,436	-0.33(-1.10%)
Feb 02, 2022	30.30	30.62	29.89	30.43	68,719	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.