Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.8600 | 0.9000 | 0.8110 | 0.8605 | 27,243 | -0.00(-0.08%) |
Apr 28, 2022 | 0.8900 | 0.9445 | 0.8503 | 0.8612 | 30,868 | -0.04(-3.99%) |
Apr 27, 2022 | 0.9700 | 1.090 | 0.8970 | 0.8970 | 227,272 | +0.01(+0.79%) |
Apr 26, 2022 | 1.120 | 1.120 | 0.8769 | 0.8900 | 224,230 | -0.11(-11.00%) |
Apr 25, 2022 | 0.8200 | 1.050 | 0.8200 | 1.000 | 93,673 | +0.15(+17.65%) |
Apr 22, 2022 | 0.8215 | 0.8680 | 0.7750 | 0.8500 | 14,175 | +0.00(+0.13%) |
Apr 21, 2022 | 0.8690 | 0.8690 | 0.7853 | 0.8489 | 14,127 | -0.01(-1.53%) |
Apr 20, 2022 | 0.8530 | 0.8699 | 0.8381 | 0.8621 | 10,400 | +0.02(+2.31%) |
Apr 19, 2022 | 0.8730 | 0.8978 | 0.7910 | 0.8426 | 47,813 | -0.03(-3.15%) |
Apr 18, 2022 | 0.8900 | 0.9100 | 0.8562 | 0.8700 | 24,327 | -0.02(-2.15%) |
Apr 14, 2022 | 0.9046 | 0.9046 | 0.8730 | 0.8891 | 9,905 | -0.02(-1.77%) |
Apr 13, 2022 | 0.8650 | 0.9100 | 0.8650 | 0.9051 | 24,419 | +0.05(+5.77%) |
Apr 12, 2022 | 0.8000 | 0.8670 | 0.7551 | 0.8557 | 66,331 | +0.04(+4.35%) |
Apr 11, 2022 | 0.8700 | 0.9015 | 0.8200 | 0.8200 | 39,917 | -0.08(-9.03%) |
Apr 08, 2022 | 1.040 | 1.040 | 0.9010 | 0.9014 | 79,365 | -0.00(-0.20%) |
Apr 07, 2022 | 0.9600 | 0.9713 | 0.9000 | 0.9032 | 14,539 | -0.03(-3.64%) |
Apr 06, 2022 | 0.8720 | 0.9998 | 0.8500 | 0.9373 | 195,945 | +0.07(+8.18%) |
Apr 05, 2022 | 0.7912 | 0.8796 | 0.7511 | 0.8664 | 70,475 | +0.05(+5.85%) |
Apr 04, 2022 | 0.8500 | 0.8930 | 0.7746 | 0.8185 | 51,089 | -0.03(-3.68%) |
Apr 01, 2022 | 0.8300 | 0.9335 | 0.8106 | 0.8498 | 39,677 | -0.00(-0.49%) |
Mar 31, 2022 | 0.9400 | 0.9700 | 0.8540 | 0.8540 | 39,512 | -0.09(-9.15%) |
Mar 30, 2022 | 0.8900 | 1.000 | 0.8703 | 0.9400 | 70,466 | +0.03(+3.72%) |
Mar 29, 2022 | 0.8100 | 0.9899 | 0.8100 | 0.9063 | 98,588 | +0.03(+3.04%) |
Mar 28, 2022 | 0.8770 | 0.9034 | 0.8401 | 0.8796 | 32,329 | -0.01(-0.63%) |
Mar 25, 2022 | 0.8680 | 0.9300 | 0.8500 | 0.8852 | 48,318 | +0.00(+0.53%) |
Mar 24, 2022 | 0.8999 | 0.8999 | 0.8700 | 0.8805 | 38,771 | -0.01(-1.07%) |
Mar 23, 2022 | 0.8900 | 0.8999 | 0.8500 | 0.8900 | 62,479 | +0.03(+3.49%) |
Mar 22, 2022 | 0.7790 | 0.8600 | 0.7790 | 0.8600 | 62,114 | +0.07(+9.08%) |
Mar 21, 2022 | 0.8700 | 0.8700 | 0.7500 | 0.7884 | 32,225 | -0.05(-6.14%) |
Mar 18, 2022 | 0.7209 | 0.8519 | 0.7100 | 0.8400 | 116,394 | +0.12(+16.67%) |
Mar 17, 2022 | 0.7400 | 0.7775 | 0.7102 | 0.7200 | 14,715 | -0.04(-5.34%) |
Mar 16, 2022 | 0.7300 | 0.7760 | 0.6940 | 0.7606 | 26,720 | +0.02(+3.17%) |
Mar 15, 2022 | 0.8000 | 0.8000 | 0.6300 | 0.7372 | 75,676 | -0.02(-3.00%) |
Mar 14, 2022 | 0.7100 | 0.8655 | 0.7027 | 0.7600 | 137,172 | +0.07(+9.78%) |
Mar 11, 2022 | 0.7150 | 0.7150 | 0.6685 | 0.6923 | 26,855 | +0.00(+0.33%) |
Mar 10, 2022 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 15,452 | -0.02(-2.42%) |
Mar 09, 2022 | 0.6951 | 0.7200 | 0.6900 | 0.7071 | 16,861 | +0.00(+0.00%) |
Mar 08, 2022 | 0.7000 | 0.7300 | 0.6520 | 0.7071 | 87,538 | +0.01(+1.01%) |
Mar 07, 2022 | 0.7600 | 0.7600 | 0.6700 | 0.7000 | 70,060 | -0.03(-4.11%) |
Mar 04, 2022 | 0.7000 | 0.7502 | 0.6901 | 0.7300 | 94,521 | +0.01(+1.67%) |
Mar 03, 2022 | 0.6825 | 0.7589 | 0.6825 | 0.7180 | 18,949 | +0.03(+4.24%) |
Mar 02, 2022 | 0.7270 | 0.7300 | 0.6888 | 0.6888 | 9,194 | -0.03(-4.35%) |
Mar 01, 2022 | 0.6842 | 0.8000 | 0.6612 | 0.7201 | 93,825 | +0.03(+5.09%) |
Feb 28, 2022 | 0.7600 | 0.8800 | 0.6850 | 0.6852 | 100,905 | -0.04(-6.14%) |
Feb 25, 2022 | 0.6800 | 0.7353 | 0.6600 | 0.7300 | 53,499 | +0.05(+6.73%) |
Feb 24, 2022 | 0.6500 | 0.6980 | 0.6500 | 0.6840 | 91,149 | +0.03(+5.23%) |
Feb 23, 2022 | 0.6900 | 0.7084 | 0.6500 | 0.6500 | 96,610 | -0.04(-6.27%) |
Feb 22, 2022 | 0.6940 | 0.7400 | 0.6804 | 0.6935 | 57,398 | -0.01(-1.49%) |
Feb 18, 2022 | 0.7040 | 0 | +0.01(+0.86%) | |||
Feb 17, 2022 | 0.7000 | 0.7400 | 0.6980 | 0.6980 | 52,137 | -0.03(-3.99%) |
Feb 16, 2022 | 0.7800 | 0.7800 | 0.7270 | 0.7270 | 20,233 | -0.02(-2.70%) |
Feb 15, 2022 | 0.8150 | 0.8150 | 0.6800 | 0.7472 | 74,109 | +0.06(+8.07%) |
Feb 14, 2022 | 0.7777 | 0.7812 | 0.6914 | 0.6914 | 59,695 | -0.09(-11.36%) |
Feb 11, 2022 | 0.7600 | 0.8199 | 0.7471 | 0.7800 | 118,013 | -0.01(-0.64%) |
Feb 10, 2022 | 0.8133 | 0.8299 | 0.7628 | 0.7850 | 42,966 | -0.03(-3.72%) |
Feb 09, 2022 | 0.7810 | 0.8180 | 0.7810 | 0.8153 | 25,129 | +0.04(+4.49%) |
Feb 08, 2022 | 0.8200 | 0.8499 | 0.7660 | 0.7803 | 137,064 | -0.04(-4.84%) |
Feb 07, 2022 | 0.7800 | 0.8351 | 0.7800 | 0.8200 | 35,157 | +0.02(+2.99%) |
Feb 04, 2022 | 0.8000 | 0.8347 | 0.7808 | 0.7962 | 32,648 | +0.02(+2.08%) |
Feb 03, 2022 | 0.8226 | 0.7800 | 0.7800 | 30,471 | -0.05(-6.43%) | |
Feb 02, 2022 | 0.8385 | 0.8888 | 0.8101 | 0.8336 | 45,627 | +0.01(+0.81%) |