Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.84	49.33	47.29	47.52	1,558,260	-1.66(-3.37%)
Apr 28, 2022	48.95	49.44	48.40	49.17	346,385	+0.37(+0.75%)
Apr 27, 2022	48.62	49.33	48.52	48.81	524,665	+0.15(+0.30%)
Apr 26, 2022	49.50	49.92	48.64	48.66	370,536	-1.55(-3.09%)
Apr 25, 2022	49.54	50.24	48.53	50.21	446,312	+0.39(+0.78%)
Apr 22, 2022	50.45	50.68	49.78	49.82	376,167	-1.27(-2.48%)
Apr 21, 2022	51.17	51.49	50.82	51.09	429,539	+0.13(+0.25%)
Apr 20, 2022	50.74	51.52	50.46	50.97	266,955	+0.77(+1.52%)
Apr 19, 2022	48.80	50.20	48.80	50.20	395,054	+1.62(+3.33%)
Apr 18, 2022	48.61	48.93	48.28	48.58	909,671	-0.30(-0.61%)
Apr 14, 2022	49.32	49.72	48.67	48.88	556,762	-0.40(-0.81%)
Apr 13, 2022	49.42	49.80	49.08	49.28	339,625	+0.03(+0.06%)
Apr 12, 2022	49.88	50.37	48.94	49.25	509,013	-0.34(-0.68%)
Apr 11, 2022	50.07	50.40	49.51	49.59	531,525	-0.56(-1.12%)
Apr 08, 2022	49.73	50.49	49.41	50.15	466,272	+0.38(+0.76%)
Apr 07, 2022	49.70	50.05	49.07	49.77	295,592	+0.07(+0.14%)
Apr 06, 2022	48.99	49.85	48.69	49.71	423,251	+0.29(+0.59%)
Apr 05, 2022	49.98	50.40	49.31	49.42	644,917	-0.62(-1.24%)
Apr 04, 2022	50.98	51.13	50.00	50.04	631,237	-1.21(-2.36%)
Apr 01, 2022	50.83	51.37	50.66	51.25	600,645	+0.93(+1.85%)
Mar 31, 2022	51.08	51.38	50.28	50.32	273,329	-0.92(-1.80%)
Mar 30, 2022	52.24	52.29	50.90	51.24	314,072	-1.03(-1.97%)
Mar 29, 2022	51.39	52.42	51.28	52.27	402,237	+1.34(+2.63%)
Mar 28, 2022	50.73	50.93	50.44	50.93	241,792	+0.01(+0.02%)
Mar 25, 2022	50.47	50.96	50.36	50.92	199,752	+0.40(+0.79%)
Mar 24, 2022	50.34	50.56	50.05	50.52	237,106	+0.40(+0.79%)
Mar 23, 2022	50.87	51.34	50.08	50.12	303,240	-0.97(-1.90%)
Mar 22, 2022	51.57	51.95	50.80	51.09	427,692	-0.17(-0.34%)
Mar 21, 2022	51.05	51.49	50.69	51.27	441,007	+0.35(+0.69%)
Mar 18, 2022	50.90	51.22	50.36	50.92	722,814	-0.06(-0.11%)
Mar 17, 2022	50.50	51.37	50.08	50.98	322,226	+0.07(+0.13%)
Mar 16, 2022	50.62	51.47	49.72	50.91	632,714	+0.69(+1.37%)
Mar 15, 2022	49.55	50.33	49.15	50.22	494,827	+0.80(+1.63%)
Mar 14, 2022	49.12	49.66	48.67	49.42	388,372	+0.85(+1.76%)
Mar 11, 2022	49.82	50.04	48.53	48.56	411,295	-0.97(-1.96%)
Mar 10, 2022	49.12	49.77		49.53	369,232	-0.37(-0.74%)
Mar 09, 2022	49.76	50.48	49.62	49.90	353,832	+1.29(+2.65%)
Mar 08, 2022	47.66	50.07	47.01	48.61	670,490	+1.28(+2.70%)
Mar 07, 2022	49.21	49.27	47.31	47.33	563,046	-1.80(-3.67%)
Mar 04, 2022	50.70	50.70	48.92	49.14	717,766	-2.12(-4.14%)
Mar 03, 2022	52.26	52.26	51.18	51.26	444,270	-0.36(-0.69%)
Mar 02, 2022	51.67	52.74	50.47	51.62	663,494	+0.46(+0.89%)
Mar 01, 2022	52.58	52.92	50.81	51.16	875,084	-1.42(-2.71%)
Feb 28, 2022	51.87	52.73	51.87	52.58	482,424	+0.15(+0.28%)
Feb 25, 2022	51.40	52.54	51.44	52.44	411,011	+1.27(+2.48%)
Feb 24, 2022	49.79	51.44	49.44	51.17	642,832	+0.35(+0.69%)
Feb 23, 2022	51.41	51.69	50.72	50.82	595,479	-0.50(-0.98%)
Feb 22, 2022	51.80	52.00	51.19	51.33	479,293	-0.58(-1.12%)
Feb 18, 2022				51.91	0	+0.25(+0.49%)
Feb 17, 2022	52.16	52.29	51.56	51.65	236,823	-0.94(-1.79%)
Feb 16, 2022	52.50	52.85	51.98	52.59	285,077	+0.01(+0.02%)
Feb 15, 2022	52.43	52.97	52.14	52.58	420,092	+0.66(+1.27%)
Feb 14, 2022	51.72	52.37	51.46	51.93	341,170	+0.20(+0.39%)
Feb 11, 2022	52.11	52.80	51.48	51.72	257,701	-0.39(-0.74%)
Feb 10, 2022	52.44	53.55	51.84	52.11	282,070	-1.05(-1.97%)
Feb 09, 2022	53.41	53.69	53.03	53.16	249,638	+0.31(+0.58%)
Feb 08, 2022	52.50	52.94	52.27	52.85	335,600	+0.53(+1.01%)
Feb 07, 2022	52.44	52.74	52.11	52.32	239,189	+0.05(+0.09%)
Feb 04, 2022	52.38	52.95	51.59	52.27	323,461	-0.59(-1.11%)
Feb 03, 2022	53.44		52.74	52.86	267,019	-0.78(-1.46%)
Feb 02, 2022	54.15	54.15	53.39	53.64	381,588	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.