Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.6300 | 0.6434 | 0.5532 | 0.5757 | 274,402 | -0.03(-4.70%) |
Apr 28, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6041 | 94,470 | -0.02(-2.72%) |
Apr 27, 2022 | 0.6300 | 0.6530 | 0.6121 | 0.6210 | 134,846 | -0.01(-0.86%) |
Apr 26, 2022 | 0.6700 | 0.7001 | 0.6200 | 0.6264 | 123,592 | -0.02(-2.96%) |
Apr 25, 2022 | 0.6700 | 0.6700 | 0.6402 | 0.6455 | 141,928 | -0.02(-3.28%) |
Apr 22, 2022 | 0.6910 | 0.6999 | 0.6600 | 0.6674 | 159,345 | -0.02(-3.42%) |
Apr 21, 2022 | 0.7007 | 0.7100 | 0.6910 | 0.6910 | 167,989 | -0.02(-2.91%) |
Apr 20, 2022 | 0.7552 | 0.7799 | 0.6950 | 0.7117 | 444,211 | -0.07(-9.22%) |
Apr 19, 2022 | 0.7400 | 0.7900 | 0.7300 | 0.7840 | 175,238 | +0.05(+6.58%) |
Apr 18, 2022 | 0.7311 | 0.7533 | 0.7010 | 0.7356 | 300,137 | -0.02(-3.10%) |
Apr 14, 2022 | 0.7600 | 0.7685 | 0.7362 | 0.7591 | 144,788 | -0.02(-1.99%) |
Apr 13, 2022 | 0.7300 | 0.7829 | 0.7315 | 0.7745 | 143,642 | +0.02(+3.27%) |
Apr 12, 2022 | 0.7600 | 0.7999 | 0.7273 | 0.7500 | 754,734 | +0.02(+3.02%) |
Apr 11, 2022 | 0.7410 | 0.7700 | 0.7010 | 0.7280 | 182,461 | -0.01(-1.05%) |
Apr 08, 2022 | 0.7612 | 0.7765 | 0.7320 | 0.7357 | 151,624 | -0.03(-3.35%) |
Apr 07, 2022 | 0.7700 | 0.7700 | 0.7320 | 0.7612 | 120,719 | +0.01(+1.45%) |
Apr 06, 2022 | 0.7500 | 0.7700 | 0.7323 | 0.7503 | 94,028 | -0.01(-1.79%) |
Apr 05, 2022 | 0.7800 | 0.8000 | 0.7320 | 0.7640 | 182,691 | -0.03(-3.41%) |
Apr 04, 2022 | 0.8000 | 0.8200 | 0.7810 | 0.7910 | 259,199 | -0.01(-1.11%) |
Apr 01, 2022 | 0.8400 | 0.8457 | 0.7999 | 0.7999 | 172,398 | -0.02(-2.45%) |
Mar 31, 2022 | 0.8600 | 0.8690 | 0.7881 | 0.8200 | 283,876 | -0.02(-2.81%) |
Mar 30, 2022 | 0.8600 | 0.8800 | 0.8375 | 0.8437 | 185,984 | -0.02(-1.95%) |
Mar 29, 2022 | 0.8300 | 0.8825 | 0.8300 | 0.8605 | 250,940 | +0.01(+1.47%) |
Mar 28, 2022 | 0.8800 | 0.8825 | 0.8273 | 0.8480 | 106,997 | -0.03(-3.54%) |
Mar 25, 2022 | 0.8700 | 0.8799 | 0.8305 | 0.8791 | 309,244 | +0.01(+0.78%) |
Mar 24, 2022 | 0.8200 | 0.8900 | 0.8250 | 0.8723 | 243,751 | +0.03(+3.23%) |
Mar 23, 2022 | 0.8600 | 0.8799 | 0.8240 | 0.8450 | 212,747 | -0.02(-2.86%) |
Mar 22, 2022 | 0.7900 | 0.8800 | 0.7891 | 0.8699 | 478,163 | +0.08(+10.04%) |
Mar 21, 2022 | 0.8152 | 0.8300 | 0.7800 | 0.7905 | 140,073 | -0.02(-2.41%) |
Mar 18, 2022 | 0.7700 | 0.8400 | 0.7700 | 0.8100 | 275,806 | +0.02(+2.70%) |
Mar 17, 2022 | 0.7000 | 0.7900 | 0.7001 | 0.7887 | 237,645 | +0.09(+12.66%) |
Mar 16, 2022 | 0.6900 | 0.7200 | 0.6801 | 0.7001 | 153,853 | +0.03(+4.37%) |
Mar 15, 2022 | 0.6700 | 0.6899 | 0.6600 | 0.6708 | 109,279 | +0.01(+2.16%) |
Mar 14, 2022 | 0.6729 | 0.7000 | 0.6520 | 0.6566 | 417,446 | -0.04(-6.05%) |
Mar 11, 2022 | 0.7419 | 0.7644 | 0.6860 | 0.6989 | 266,104 | -0.04(-5.54%) |
Mar 10, 2022 | 0.7700 | 0.6901 | 0.7399 | 412,806 | -0.01(-1.86%) | |
Mar 09, 2022 | 0.7400 | 0.7900 | 0.7215 | 0.7539 | 601,160 | +0.03(+4.69%) |
Mar 08, 2022 | 0.7300 | 0.7660 | 0.7100 | 0.7201 | 844,407 | -0.05(-6.48%) |
Mar 07, 2022 | 0.8100 | 0.8400 | 0.7502 | 0.7700 | 576,771 | -0.02(-3.08%) |
Mar 04, 2022 | 0.8430 | 0.8900 | 0.7765 | 0.7945 | 875,842 | -0.13(-13.82%) |
Mar 03, 2022 | 0.9700 | 0.9722 | 0.9000 | 0.9219 | 574,122 | -0.03(-3.37%) |
Mar 02, 2022 | 0.9600 | 1.010 | 0.9407 | 0.9541 | 328,072 | -0.02(-1.82%) |
Mar 01, 2022 | 1.010 | 1.049 | 0.9640 | 0.9718 | 340,753 | +0.01(+1.18%) |
Feb 28, 2022 | 0.9400 | 1.040 | 0.9100 | 0.9605 | 369,769 | +0.01(+1.51%) |
Feb 25, 2022 | 0.9500 | 0.9670 | 0.9200 | 0.9462 | 314,258 | +0.01(+1.46%) |
Feb 24, 2022 | 0.9000 | 0.9600 | 0.8600 | 0.9326 | 404,132 | +0.02(+2.68%) |
Feb 23, 2022 | 0.9500 | 0.9708 | 0.9000 | 0.9083 | 194,489 | -0.02(-2.65%) |
Feb 22, 2022 | 1.000 | 1.000 | 0.9300 | 0.9330 | 403,413 | -0.08(-7.62%) |
Feb 18, 2022 | 1.010 | 0 | +0.01(+1.00%) | |||
Feb 17, 2022 | 1.050 | 1.065 | 0.9743 | 1.000 | 376,562 | -0.06(-5.66%) |
Feb 16, 2022 | 1.080 | 1.090 | 1.010 | 1.060 | 280,206 | -0.03(-3.20%) |
Feb 15, 2022 | 0.9100 | 1.150 | 0.9100 | 1.095 | 1,307,302 | +0.19(+21.65%) |
Feb 14, 2022 | 0.9202 | 0.9640 | 0.9001 | 0.9001 | 179,830 | -0.04(-4.24%) |
Feb 11, 2022 | 0.9800 | 0.9900 | 0.9213 | 0.9400 | 232,045 | -0.02(-2.03%) |
Feb 10, 2022 | 1.000 | 1.010 | 0.9500 | 0.9595 | 316,751 | -0.04(-4.05%) |
Feb 09, 2022 | 0.9900 | 1.030 | 0.9800 | 1.000 | 354,021 | +0.00(+0.00%) |
Feb 08, 2022 | 1.000 | 1.030 | 0.9623 | 1.000 | 156,243 | -0.02(-1.96%) |
Feb 07, 2022 | 0.9800 | 1.030 | 0.9799 | 1.020 | 195,102 | +0.02(+2.03%) |
Feb 04, 2022 | 0.9600 | 1.015 | 0.9400 | 0.9997 | 226,333 | +0.06(+6.35%) |
Feb 03, 2022 | 0.9500 | 0.9400 | 268,807 | -0.02(-2.01%) | ||
Feb 02, 2022 | 1.010 | 1.010 | 0.9030 | 0.9593 | 570,010 | -0.06(-5.95%) |