Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,597 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 249,450 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,550 | -0.01(-5.26%) |
Apr 26, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,050 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 114,032 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 52,243 | -0.01(-5.00%) |
Apr 21, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 18,655 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,939 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 227,907 | -0.00(-4.76%) |
Apr 18, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 191,606 | +0.00(+5.00%) |
Apr 14, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 161,252 | -0.00(-4.76%) |
Apr 12, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,371 | -0.01(-4.55%) |
Apr 11, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 134,598 | +0.01(+4.76%) |
Apr 08, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,011 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 207,993 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | -0.01(-4.55%) |
Apr 05, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 55,096 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 44,962 | -0.01(-4.35%) |
Apr 01, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 40,413 | +0.01(+4.55%) |
Mar 31, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,134 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 57,200 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,915 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 49,116 | -0.01(-4.35%) |
Mar 25, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 123,350 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,501 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,846 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 97,500 | +0.01(+4.55%) |
Mar 21, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 148,962 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 41,588 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 65,942 | +0.00(+0.00%) |
Mar 16, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 3,750 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 118,852 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 74,176 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,151 | -0.01(-4.35%) |
Mar 10, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 187,135 | +0.01(+4.55%) |
Mar 09, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 37,710 | +0.01(+4.76%) |
Mar 08, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 114,211 | -0.01(-4.55%) |
Mar 07, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 211,707 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 218,248 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 30,831 | -0.01(-8.33%) |
Mar 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,550 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 112,267 | -0.01(-4.00%) |
Feb 28, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 29,493 | +0.00(+0.00%) |
Feb 25, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 33,896 | +0.01(+4.17%) |
Feb 24, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 184,520 | -0.01(-7.69%) |
Feb 23, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 283,991 | -0.02(-13.33%) |
Feb 22, 2022 | 0.1450 | 0.1700 | 0.1450 | 0.1500 | 1,834,985 | +0.02(+15.38%) |
Feb 18, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 63,888 | +0.01(+4.00%) |
Feb 16, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 31,192 | -0.01(-3.85%) |
Feb 15, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 60,841 | -0.01(-3.70%) |
Feb 14, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 207,157 | -0.01(-3.57%) |
Feb 11, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 23,024 | -0.00(-3.45%) |
Feb 10, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 135,697 | -0.01(-3.33%) |
Feb 09, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 155,327 | +0.01(+3.45%) |
Feb 08, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 44,866 | +0.00(+0.00%) |
Feb 07, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 31,311 | -0.01(-3.33%) |
Feb 04, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,048 | -0.01(-3.23%) |
Feb 03, 2022 | 0.1400 | 0.1550 | 224,189 | +0.01(+10.71%) | ||
Feb 02, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 89,167 | -0.00(-3.45%) |