Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2022				0.6500	0	+0.00(+0.00%)
Apr 05, 2022	0.6500	0.6500	0.6500	0.6500	7,031	+0.00(+0.00%)
Apr 04, 2022	0.6600	0.6600	0.6500	0.6500	25,593	-0.01(-1.52%)
Apr 01, 2022	0.6600	0.6700	0.6600	0.6600	64,895	+0.00(+0.00%)
Mar 31, 2022	0.6600	0.6600	0.6600	0.6600	46,131	+0.01(+1.54%)
Mar 30, 2022	0.6500	0.6500	0.6400	0.6500	93,625	+0.00(+0.00%)
Mar 29, 2022	0.6400	0.6500	0.6400	0.6500	87,500	+0.00(+0.00%)
Mar 28, 2022	0.6500	0.6500	0.6500	0.6500	33,297	+0.00(+0.00%)
Mar 25, 2022	0.6600	0.6600	0.6500	0.6500	38,380	-0.01(-1.52%)
Mar 24, 2022	0.6500	0.6600	0.6400	0.6600	41,524	+0.01(+1.54%)
Mar 23, 2022	0.6500	0.6500	0.6500	0.6500	13,000	-0.01(-1.52%)
Mar 22, 2022	0.6500	0.6600	0.6500	0.6600	55,000	+0.02(+3.13%)
Mar 21, 2022	0.6500	0.6500	0.6400	0.6400	55,502	-0.01(-1.54%)
Mar 18, 2022	0.6600	0.6600	0.6500	0.6500	8,250	+0.00(+0.00%)
Mar 17, 2022	0.6600	0.6600	0.6500	0.6500	44,501	-0.01(-1.52%)
Mar 16, 2022	0.6600	0.6600	0.6600	0.6600	93,500	+0.02(+3.13%)
Mar 15, 2022	0.6500	0.6500	0.6400	0.6400	13,000	-0.01(-1.54%)
Mar 14, 2022	0.6500	0.6500	0.6400	0.6500	66,600	+0.00(+0.00%)
Mar 11, 2022	0.6500	0.6500	0.6400	0.6500	30,000	+0.00(+0.00%)
Mar 10, 2022	0.6500	0.6500	0.6500	0.6500	258,102	+0.00(+0.00%)
Mar 09, 2022	0.6200	0.6500	0.6200	0.6500	28,500	+0.03(+4.84%)
Mar 08, 2022	0.6400	0.6400	0.6200	0.6200	215,257	-0.04(-6.06%)
Mar 07, 2022	0.6600	0.6600	0.6600	0.6600	16,010	+0.00(+0.00%)
Mar 04, 2022	0.6600	0.6600	0.6500	0.6600	51,000	+0.01(+1.54%)
Mar 03, 2022	0.6600	0.6600	0.6500	0.6500	74,600	-0.01(-1.52%)
Mar 02, 2022	0.6500	0.6600	0.6500	0.6600	23,850	+0.01(+1.54%)
Mar 01, 2022	0.6400	0.6500	0.6400	0.6500	44,800	+0.00(+0.00%)
Feb 28, 2022	0.6500	0.6500	0.6400	0.6500	12,350	+0.00(+0.00%)
Feb 25, 2022	0.6500	0.6500	0.6500	0.6500	69,202	+0.00(+0.00%)
Feb 24, 2022	0.6300	0.6500	0.6300	0.6500	58,800	+0.01(+1.56%)
Feb 23, 2022	0.6300	0.6400	0.6300	0.6400	81,008	+0.01(+1.59%)
Feb 22, 2022	0.6300	0.6400	0.6300	0.6300	153,024	-0.01(-1.56%)
Feb 18, 2022				0.6400	0	+0.02(+3.23%)
Feb 17, 2022	0.6400	0.6400	0.6200	0.6200	35,500	+0.00(+0.00%)
Feb 16, 2022	0.6300	0.6300	0.6200	0.6200	91,006	-0.02(-3.13%)
Feb 14, 2022				0.6400	1	+0.00(+0.00%)
Feb 10, 2022				0.6400	23	+0.02(+3.23%)
Feb 09, 2022	0.6200	0.6200	0.6200	0.6200	9,737	+0.00(+0.00%)
Feb 08, 2022	0.6200	0.6200	0.6200	0.6200	500	+0.00(+0.00%)
Feb 07, 2022	0.6200	0.6200	0.6200	0.6200	5,400	+0.00(+0.00%)
Feb 04, 2022	0.6300	0.6300	0.6200	0.6200	85,600	+0.00(+0.00%)
Feb 03, 2022	0.6200	0.6200	0.6200	0.6200	129,551	-0.01(-1.59%)
Feb 02, 2022	0.6300	0.6300	0.6200	0.6300	31,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.