Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Apr 27, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.47(+0.02%) |
Apr 26, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.47(-0.02%) |
Apr 25, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Apr 21, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Apr 20, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.48(-0.02%) |
Apr 19, 2022 | 2472 | 2472 | 2472 | 2472 | 0 | +0.95(+0.04%) |
Apr 18, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.47(-0.02%) |
Apr 13, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Apr 12, 2022 | 2472 | 2472 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Apr 11, 2022 | 2472 | 2472 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Apr 08, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.17(+0.01%) |
Apr 07, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.19(-0.01%) |
Apr 06, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Apr 05, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.48(+0.02%) |
Apr 04, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.48(-0.02%) |
Apr 01, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.48(+0.02%) |
Mar 31, 2022 | 2471 | 2471 | 2470 | 2471 | 0 | +0.18(+0.01%) |
Mar 30, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.04(+0.00%) |
Mar 29, 2022 | 2471 | 2471 | 2470 | 2471 | 0 | +0.00(+0.00%) |
Mar 28, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.34(+0.01%) |
Mar 25, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -0.48(-0.02%) |
Mar 24, 2022 | 2470 | 2471 | 2470 | 2471 | 0 | -0.04(-0.00%) |
Mar 23, 2022 | 2470 | 2471 | 2470 | 2471 | 0 | +0.00(+0.00%) |
Mar 22, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.60(+0.02%) |
Mar 21, 2022 | 2470 | 2471 | 2470 | 2470 | 0 | +0.49(+0.02%) |
Mar 18, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -0.47(-0.02%) |
Mar 15, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.34(+0.01%) |
Mar 14, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.24(+0.01%) |
Mar 11, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -0.48(-0.02%) |
Mar 09, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.00(+0.00%) |
Mar 08, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -0.27(-0.01%) |
Mar 07, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.71(+0.03%) |
Mar 04, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.27(+0.01%) |
Mar 03, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.48(+0.02%) |
Mar 01, 2022 | 2469 | 2469 | 2469 | 2469 | 0 | -0.45(-0.02%) |
Feb 28, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.00(+0.00%) |
Feb 25, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -1.01(-0.04%) |
Feb 24, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Feb 23, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.47(+0.02%) |
Feb 22, 2022 | 2471 | 2471 | 2470 | 2470 | 0 | +0.00(+0.00%) |
Feb 18, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.48(+0.02%) |
Feb 17, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -0.48(-0.02%) |
Feb 16, 2022 | 2471 | 2471 | 2470 | 2470 | 0 | -0.67(-0.03%) |
Feb 14, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.46(+0.02%) |
Feb 11, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -0.16(-0.01%) |
Feb 10, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.27(+0.01%) |
Feb 09, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.00(+0.00%) |
Feb 08, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.00(+0.00%) |
Feb 07, 2022 | 2471 | 2471 | 2470 | 2470 | 0 | -0.07(-0.00%) |
Feb 04, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.19(+0.01%) |
Feb 03, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.02(+0.00%) |
Feb 02, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -0.48(-0.02%) |