Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.65	11.71	11.62	11.63	39,264	-0.07(-0.56%)
Apr 28, 2022	11.67	11.77	11.64	11.70	56,721	+0.02(+0.21%)
Apr 27, 2022	11.68	11.75	11.66	11.67	48,671	+0.02(+0.14%)
Apr 26, 2022	11.72	11.74	11.65	11.66	34,024	-0.12(-0.98%)
Apr 25, 2022	11.77	11.86	11.72	11.77	61,760	-0.08(-0.70%)
Apr 22, 2022	11.94	11.97	11.84	11.86	78,631	-0.08(-0.69%)
Apr 21, 2022	12.03	12.07	11.94	11.94	45,366	-0.09(-0.75%)
Apr 20, 2022	12.00	12.05	11.95	12.03	62,761	+0.02(+0.21%)
Apr 19, 2022	11.89	12.01	11.88	12.00	60,753	+0.10(+0.83%)
Apr 18, 2022	11.82	11.96	11.82	11.91	70,278	-0.01(-0.07%)
Apr 14, 2022	11.98	12.00	11.91	11.91	47,075	-0.10(-0.82%)
Apr 13, 2022	11.96	12.03	11.94	12.01	43,690	+0.02(+0.21%)
Apr 12, 2022	12.05	12.12	11.99	11.99	42,898	-0.02(-0.20%)
Apr 11, 2022	12.11	12.13	12.01	12.01	82,041	-0.10(-0.81%)
Apr 08, 2022	12.15	12.18	12.10	12.11	72,756	-0.02(-0.14%)
Apr 07, 2022	11.98	12.14	11.98	12.13	164,133	+0.15(+1.23%)
Apr 06, 2022	12.10	12.18	11.96	11.98	112,155	-0.18(-1.48%)
Apr 05, 2022	12.18	12.21	12.14	12.16	52,039	-0.03(-0.27%)
Apr 04, 2022	12.08	12.21	12.08	12.19	60,434	+0.14(+1.16%)
Apr 01, 2022	12.00	12.14	11.98	12.05	107,682	+0.07(+0.62%)
Mar 31, 2022	11.96	12.03	11.94	11.98	87,049	+0.06(+0.48%)
Mar 30, 2022	11.89	11.98	11.88	11.92	66,978	+0.04(+0.35%)
Mar 29, 2022	11.80	11.90	11.80	11.88	65,749	+0.14(+1.19%)
Mar 28, 2022	11.76	11.84	11.71	11.74	109,917	+0.03(+0.28%)
Mar 25, 2022	11.87	11.87	11.66	11.71	125,638	-0.11(-0.97%)
Mar 24, 2022	11.81	11.86	11.79	11.82	71,961	+0.01(+0.07%)
Mar 23, 2022	11.96	12.07	11.81	11.82	152,448	-0.20(-1.64%)
Mar 22, 2022	11.86	12.02	11.86	12.01	73,306	+0.15(+1.24%)
Mar 21, 2022	11.86	11.95	11.86	11.86	114,203	-0.01(-0.07%)
Mar 18, 2022	11.75	11.94	11.75	11.87	115,209	+0.02(+0.14%)
Mar 17, 2022	11.78	11.92	11.76	11.86	143,425	+0.08(+0.69%)
Mar 16, 2022	11.69	11.86	11.69	11.78	94,323	+0.10(+0.84%)
Mar 15, 2022	11.60	11.76	11.60	11.68	195,367	+0.02(+0.14%)
Mar 14, 2022	12.00	12.00	11.65	11.66	81,719	-0.36(-2.98%)
Mar 11, 2022	12.22	12.22	12.00	12.02	93,129	-0.20(-1.67%)
Mar 10, 2022	12.29	12.30	12.16	12.22	51,099	-0.07(-0.60%)
Mar 09, 2022	12.24	12.30	12.22	12.30	64,216	+0.07(+0.60%)
Mar 08, 2022	12.26	12.32	12.06	12.22	62,339	-0.02(-0.20%)
Mar 07, 2022	12.47	12.48	12.25	12.25	60,551	-0.28(-2.21%)
Mar 04, 2022	12.52	12.57	12.46	12.53	53,803	-0.09(-0.71%)
Mar 03, 2022	12.65	12.70	12.61	12.61	64,921	-0.03(-0.26%)
Mar 02, 2022	12.66	12.71	12.63	12.65	162,597	-0.04(-0.32%)
Mar 01, 2022	12.67	12.73	12.63	12.69	69,837	-0.02(-0.19%)
Feb 28, 2022	12.58	12.79	12.56	12.71	91,093	+0.00(+0.00%)
Feb 25, 2022	12.59	12.74	12.56	12.71	66,890	+0.11(+0.84%)
Feb 24, 2022	12.65	12.73	12.44	12.61	107,159	-0.18(-1.41%)
Feb 23, 2022	13.01	13.04	12.76	12.79	115,815	-0.22(-1.68%)
Feb 22, 2022	13.14	13.14	12.96	13.01	83,209	-0.14(-1.05%)
Feb 18, 2022				13.14	0	-0.03(-0.25%)
Feb 17, 2022	13.31	13.34	13.18	13.18	101,929	-0.15(-1.16%)
Feb 16, 2022	13.35	13.41	13.31	13.33	80,008	-0.05(-0.37%)
Feb 15, 2022	13.12	13.47	13.06	13.38	120,188	+0.32(+2.48%)
Feb 14, 2022	13.01	13.18	12.95	13.06	123,443	-0.01(-0.06%)
Feb 11, 2022	13.25	13.26	13.05	13.06	93,693	-0.19(-1.41%)
Feb 10, 2022	13.32	13.47	13.21	13.25	83,820	-0.14(-1.03%)
Feb 09, 2022	13.58	13.63	13.39	13.39	57,958	-0.11(-0.78%)
Feb 08, 2022	13.33	13.72	13.30	13.49	91,155	+0.16(+1.22%)
Feb 07, 2022	13.36	13.46	13.33	13.33	52,903	-0.11(-0.84%)
Feb 04, 2022	13.22	13.49	13.22	13.45	67,206	+0.22(+1.66%)
Feb 03, 2022	13.15			13.23	59,034	-0.05(-0.37%)
Feb 02, 2022	13.28	13.39	13.23	13.28	35,087	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.