Anglogold Ashanti Ltd ADR (NY: AU )

27.27 -0.37 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 20.08 20.31 19.49 19.50 2,715,043 -0.26(-1.31%)
Apr 28, 2022 19.42 19.79 19.29 19.75 2,375,072 +0.26(+1.32%)
Apr 27, 2022 19.62 19.84 19.38 19.50 2,114,229 +0.00(+0.00%)
Apr 26, 2022 19.88 20.11 19.29 19.50 2,231,319 +0.00(+0.00%)
Apr 25, 2022 19.30 19.77 19.02 19.50 3,039,278 -0.72(-3.54%)
Apr 22, 2022 20.41 20.76 19.95 20.21 2,731,518 -0.57(-2.76%)
Apr 21, 2022 21.29 21.29 20.50 20.79 2,782,040 -0.88(-4.05%)
Apr 20, 2022 21.31 21.74 21.07 21.66 2,299,817 +0.11(+0.53%)
Apr 19, 2022 22.82 22.90 21.34 21.55 3,924,494 -1.65(-7.12%)
Apr 18, 2022 23.02 23.84 22.86 23.20 2,854,247 +0.59(+2.62%)
Apr 14, 2022 22.45 22.66 22.11 22.61 2,635,188 -0.20(-0.88%)
Apr 13, 2022 22.72 23.05 22.50 22.81 1,835,207 +0.30(+1.31%)
Apr 12, 2022 22.85 23.13 22.17 22.51 2,769,771 +0.44(+1.99%)
Apr 11, 2022 23.30 23.31 21.81 22.07 3,517,188 -0.53(-2.32%)
Apr 08, 2022 22.51 22.85 22.34 22.60 2,458,197 +0.43(+1.94%)
Apr 07, 2022 22.19 22.42 21.94 22.17 2,230,354 +0.21(+0.96%)
Apr 06, 2022 22.27 22.52 21.72 21.96 2,437,823 -0.46(-2.04%)
Apr 05, 2022 23.14 23.51 22.29 22.42 3,395,044 -0.57(-2.49%)
Apr 04, 2022 23.23 23.50 22.41 22.99 3,397,594 -0.37(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.