Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.08	20.31	19.49	19.50	2,715,043	-0.26(-1.31%)
Apr 28, 2022	19.42	19.79	19.29	19.75	2,375,072	+0.26(+1.32%)
Apr 27, 2022	19.62	19.84	19.38	19.50	2,114,229	+0.00(+0.00%)
Apr 26, 2022	19.88	20.11	19.29	19.50	2,231,319	+0.00(+0.00%)
Apr 25, 2022	19.30	19.77	19.02	19.50	3,039,278	-0.72(-3.54%)
Apr 22, 2022	20.41	20.76	19.95	20.21	2,731,518	-0.57(-2.76%)
Apr 21, 2022	21.29	21.29	20.50	20.79	2,782,040	-0.88(-4.05%)
Apr 20, 2022	21.31	21.74	21.07	21.66	2,299,817	+0.11(+0.53%)
Apr 19, 2022	22.82	22.90	21.34	21.55	3,924,494	-1.65(-7.12%)
Apr 18, 2022	23.02	23.84	22.86	23.20	2,854,247	+0.59(+2.62%)
Apr 14, 2022	22.45	22.66	22.11	22.61	2,635,188	-0.20(-0.88%)
Apr 13, 2022	22.72	23.05	22.50	22.81	1,835,207	+0.30(+1.31%)
Apr 12, 2022	22.85	23.13	22.17	22.51	2,769,771	+0.44(+1.99%)
Apr 11, 2022	23.30	23.31	21.81	22.07	3,517,188	-0.53(-2.32%)
Apr 08, 2022	22.51	22.85	22.34	22.60	2,458,197	+0.43(+1.94%)
Apr 07, 2022	22.19	22.42	21.94	22.17	2,230,354	+0.21(+0.96%)
Apr 06, 2022	22.27	22.52	21.72	21.96	2,437,823	-0.46(-2.04%)
Apr 05, 2022	23.14	23.51	22.29	22.42	3,395,044	-0.57(-2.49%)
Apr 04, 2022	23.23	23.50	22.41	22.99	3,397,594	-0.37(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.