Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.23	16.51	15.57	15.65	474,133	-0.72(-4.40%)
Apr 28, 2022	15.96	16.56	15.55	16.37	383,632	+0.73(+4.67%)
Apr 27, 2022	15.81	16.25	15.46	15.64	274,333	-0.04(-0.26%)
Apr 26, 2022	16.12	16.15	15.52	15.68	461,976	-0.59(-3.63%)
Apr 25, 2022	15.71	16.37	15.61	16.27	358,968	+0.34(+2.13%)
Apr 22, 2022	16.28	16.35	15.58	15.93	404,012	-0.63(-3.80%)
Apr 21, 2022	16.68	16.68	16.24	16.56	335,609	+0.02(+0.12%)
Apr 20, 2022	16.80	16.81	16.47	16.54	220,688	-0.12(-0.72%)
Apr 19, 2022	15.73	16.88	15.52	16.66	348,813	+0.83(+5.24%)
Apr 18, 2022	15.88	16.12	15.42	15.83	365,098	-0.23(-1.43%)
Apr 14, 2022	16.66	16.86	16.04	16.06	370,026	-0.50(-3.02%)
Apr 13, 2022	16.27	16.77	16.25	16.56	357,026	+0.22(+1.35%)
Apr 12, 2022	16.77	17.43	16.24	16.34	444,982	-0.21(-1.27%)
Apr 11, 2022	16.41	17.38	16.32	16.55	567,014	+0.00(+0.00%)
Apr 08, 2022	15.33	16.62	15.25	16.55	515,654	+1.13(+7.33%)
Apr 07, 2022	15.07	15.46	14.55	15.42	522,138	+0.42(+2.80%)
Apr 06, 2022	14.95	15.32	14.54	15.00	520,402	-0.12(-0.79%)
Apr 05, 2022	15.55	15.87	14.92	15.12	438,102	-0.47(-3.01%)
Apr 04, 2022	15.02	15.64	14.70	15.59	726,104	+0.53(+3.52%)
Apr 01, 2022	15.50	15.88	14.63	15.06	1,032,657	-0.35(-2.27%)
Mar 31, 2022	16.90	16.90	15.32	15.41	1,550,209	-1.56(-9.19%)
Mar 30, 2022	18.81	18.88	16.81	16.97	1,874,810	-1.99(-10.50%)
Mar 29, 2022	17.91	19.89	17.90	18.96	1,733,181	-1.45(-7.10%)
Mar 28, 2022	19.24	20.50	19.15	20.41	855,013	+1.04(+5.37%)
Mar 25, 2022	20.30	20.51	19.28	19.37	905,758	-0.78(-3.87%)
Mar 24, 2022	20.48	20.54	19.98	20.15	334,268	-0.07(-0.35%)
Mar 23, 2022	20.64	21.06	20.17	20.22	539,896	-0.84(-3.99%)
Mar 22, 2022	20.02	21.37	20.02	21.06	540,760	+1.34(+6.80%)
Mar 21, 2022	19.84	20.56	19.60	19.72	530,001	-0.14(-0.70%)
Mar 18, 2022	19.38	20.10	19.30	19.86	1,097,215	-0.02(-0.10%)
Mar 17, 2022	19.35	19.93	18.60	19.88	530,982	+0.32(+1.64%)
Mar 16, 2022	19.30	19.71	18.68	19.56	795,737	+0.63(+3.33%)
Mar 15, 2022	19.24	19.34	18.60	18.93	919,964	-0.14(-0.73%)
Mar 14, 2022	18.69	19.43	18.25	19.07	413,615	+0.55(+2.97%)
Mar 11, 2022	19.12	19.49	18.42	18.52	548,642	-0.42(-2.22%)
Mar 10, 2022	19.51	19.71	18.29	18.94	621,984	-0.91(-4.58%)
Mar 09, 2022	19.31	20.45	19.31	19.85	492,778	+1.18(+6.32%)
Mar 08, 2022	17.83	19.75	17.61	18.67	781,145	+1.08(+6.14%)
Mar 07, 2022	18.99	19.58	17.57	17.59	619,209	-1.29(-6.83%)
Mar 04, 2022	19.04	19.39	18.59	18.88	620,906	-0.14(-0.74%)
Mar 03, 2022	19.49	19.83	18.88	19.02	538,653	-0.41(-2.11%)
Mar 02, 2022	18.22	19.58	18.10	19.43	560,970	+1.46(+8.12%)
Mar 01, 2022	18.41	18.95	17.66	17.97	528,485	-0.37(-2.02%)
Feb 28, 2022	18.55	18.88	17.98	18.34	618,634	-0.70(-3.68%)
Feb 25, 2022	18.69	19.10	18.34	19.04	560,870	+0.40(+2.15%)
Feb 24, 2022	18.04	18.70	17.48	18.64	982,507	-0.50(-2.61%)
Feb 23, 2022	19.81	20.04	18.95	19.14	749,875	-0.44(-2.25%)
Feb 22, 2022	21.14	21.56	19.44	19.58	922,222	-1.85(-8.63%)
Feb 18, 2022				21.43	0	-1.36(-5.97%)
Feb 17, 2022	23.00	23.32	22.70	22.79	402,655	-0.63(-2.69%)
Feb 16, 2022	23.63	23.96	23.06	23.42	429,840	-0.42(-1.76%)
Feb 15, 2022	23.11	23.95	23.01	23.84	632,981	+1.22(+5.39%)
Feb 14, 2022	22.54	23.13	22.46	22.62	331,116	+0.03(+0.13%)
Feb 11, 2022	23.31	23.83	22.42	22.59	432,910	-0.78(-3.34%)
Feb 10, 2022	23.74	24.38	23.21	23.37	327,299	-0.80(-3.31%)
Feb 09, 2022	23.97	24.38	23.89	24.17	303,704	+0.39(+1.64%)
Feb 08, 2022	23.08	24.01	23.08	23.78	321,922	+0.82(+3.57%)
Feb 07, 2022	22.77	23.50	22.77	22.96	325,026	+0.36(+1.59%)
Feb 04, 2022	23.10	23.36	21.98	22.60	508,900	-0.50(-2.16%)
Feb 03, 2022	23.52		22.95	23.10	378,601	-0.69(-2.90%)
Feb 02, 2022	24.61	24.76	23.26	23.79	491,738	-0.73(-2.98%)
Feb 01, 2022	24.25	24.91	24.09	24.52	366,318	+0.25(+1.03%)
Jan 31, 2022	23.54			24.27	410,186	+0.42(+1.76%)
Jan 28, 2022	23.23	23.88	22.96	23.85	326,863	+0.50(+2.14%)
Jan 27, 2022	24.24	24.94	23.21	23.35	439,302	-0.47(-1.97%)
Jan 26, 2022	25.43	25.72	23.67	23.82	423,173	-1.15(-4.61%)
Jan 25, 2022	24.73	25.79	24.19	24.97	484,718	-0.50(-1.96%)
Jan 24, 2022	22.60	25.48	22.34	25.47	765,021	+2.63(+11.51%)
Jan 21, 2022	22.03	23.33	21.85	22.84	723,277	+0.47(+2.10%)
Jan 20, 2022	23.20	24.28	22.28	22.37	555,160	-0.55(-2.40%)
Jan 19, 2022	22.67	23.24	22.36	22.92	609,699	+0.18(+0.79%)
Jan 18, 2022	22.49	23.10	22.20	22.74	725,427	-0.13(-0.57%)
Jan 14, 2022				22.87	0	-1.72(-6.99%)
Jan 13, 2022	23.98	25.10	23.86	24.59	564,178	+0.74(+3.10%)
Jan 12, 2022	23.91	24.58	23.83	23.85	289,630	+0.17(+0.72%)
Jan 11, 2022	23.43	24.39	23.43	23.68	374,458	-0.18(-0.75%)
Jan 10, 2022	23.63	24.02	23.10	23.86	419,424	-0.23(-0.95%)
Jan 07, 2022	25.31	25.73	24.02	24.09	425,663	-1.67(-6.48%)
Jan 06, 2022	23.93	25.93	23.79	25.76	815,044	+2.22(+9.43%)
Jan 05, 2022	24.67	24.88	23.54	23.54	427,851	-1.17(-4.73%)
Jan 04, 2022	24.07	24.82	24.07	24.71	426,821	+0.76(+3.17%)
Jan 03, 2022	23.60	24.93	23.58	23.95	565,950	+0.43(+1.83%)
Dec 31, 2021	22.74	23.77	22.57	23.52	472,511	+0.90(+3.98%)
Dec 30, 2021	22.37	23.39	22.00	22.62	411,593	-0.04(-0.18%)
Dec 29, 2021	21.82	22.82	21.82	22.66	421,488	+0.71(+3.23%)
Dec 28, 2021	21.08	22.43	21.05	21.95	530,474	+0.94(+4.47%)
Dec 27, 2021	20.50	21.10	20.42	21.01	487,139	+0.76(+3.75%)
Dec 23, 2021	20.18	20.65	20.05	20.25	289,764	+0.21(+1.05%)
Dec 22, 2021	19.98	20.57	19.97	20.04	327,349	-0.08(-0.40%)
Dec 21, 2021	19.35	20.16	19.35	20.12	438,959	+0.81(+4.19%)
Dec 20, 2021	19.31	19.81	18.81	19.31	532,361	-0.61(-3.06%)
Dec 17, 2021	19.31	20.33	19.18	19.92	1,017,201	+0.39(+2.00%)
Dec 16, 2021	20.76	21.07	19.45	19.53	480,711	-1.28(-6.15%)
Dec 15, 2021	19.08	21.06	18.89	20.81	1,239,575	+2.88(+16.06%)
Dec 14, 2021	17.72	18.27	17.50	17.93	458,327	+0.01(+0.03%)
Dec 13, 2021	18.89	19.33	17.76	17.92	502,010	-0.84(-4.48%)
Dec 10, 2021	19.11	19.50	18.48	18.77	395,299	-0.12(-0.66%)
Dec 09, 2021	20.07	20.44	18.77	18.89	680,185	-1.55(-7.58%)
Dec 08, 2021	21.84	22.46	20.34	20.44	986,642	-1.93(-8.62%)
Dec 07, 2021	21.85	23.55	20.28	22.37	794,707	+0.19(+0.85%)
Dec 06, 2021	22.04	23.16	22.03	22.18	641,854	+0.38(+1.74%)
Dec 03, 2021	22.34	22.39	21.34	21.80	286,770	-0.46(-2.07%)
Dec 02, 2021	21.76	22.48	21.70	22.26	280,412	+0.53(+2.44%)
Dec 01, 2021	22.54	22.89	21.70	21.73	213,890	-0.15(-0.69%)
Nov 30, 2021	22.33	22.43	21.59	21.88	295,383	-0.75(-3.31%)
Nov 29, 2021	23.20	23.52	22.31	22.63	302,071	-0.04(-0.18%)
Nov 26, 2021	22.38	23.06	21.64	22.67	240,959	-0.82(-3.49%)
Nov 24, 2021	23.40	23.63	22.73	23.49	130,518	-0.40(-1.67%)
Nov 23, 2021	24.06	24.16	23.09	23.89	228,117	-0.59(-2.40%)
Nov 22, 2021	23.91	24.89	23.62	24.48	384,084	+0.75(+3.17%)
Nov 19, 2021	23.04	24.02	22.61	23.73	323,333	+0.35(+1.49%)
Nov 18, 2021	23.38	23.51	23.24	23.38	273,238	+0.31(+1.34%)
Nov 17, 2021	24.23	24.23	22.87	23.07	250,667	-1.16(-4.79%)
Nov 16, 2021	24.14	24.32	23.26	24.23	319,801	+0.09(+0.37%)
Nov 15, 2021	24.31	24.45	23.44	24.14	276,487	-0.06(-0.25%)
Nov 12, 2021	25.22	25.34	24.15	24.20	273,472	-0.92(-3.66%)
Nov 11, 2021	24.88	25.36	24.78	25.12	223,593	+0.07(+0.28%)
Nov 10, 2021	25.41			25.05	217,138	-0.55(-2.15%)
Nov 09, 2021	25.50	26.92	25.50	25.60	350,151	+0.16(+0.63%)
Nov 08, 2021	25.71	25.77	25.01	25.44	246,438	+0.06(+0.24%)
Nov 05, 2021	25.39	25.57	24.81	25.38	274,969	+0.58(+2.34%)
Nov 04, 2021	25.68	25.81	24.34	24.80	297,026	-0.88(-3.43%)
Nov 03, 2021	24.06	25.94	23.88	25.68	330,097	+1.63(+6.78%)
Nov 02, 2021	23.69	24.18	23.31	24.05	266,133	+0.30(+1.26%)
Nov 01, 2021	22.47	23.78	22.83	23.75	351,249	+1.48(+6.65%)
Oct 29, 2021	22.55	22.72	22.01	22.27	208,025	-0.48(-2.11%)
Oct 28, 2021	21.94	22.93	21.91	22.75	364,210	+0.92(+4.21%)
Oct 27, 2021	22.68	22.77	21.74	21.83	398,134	-0.98(-4.30%)
Oct 26, 2021	25.04			22.81	691,717	-2.12(-8.50%)
Oct 25, 2021	24.08	24.97	24.05	24.93	268,369	+0.82(+3.40%)
Oct 22, 2021	24.12	24.38	23.82	24.11	156,550	-0.21(-0.86%)
Oct 21, 2021	23.85	24.35	23.70	24.32	202,377	+0.62(+2.62%)
Oct 20, 2021	23.35	23.92	23.28	23.70	172,065	+0.28(+1.20%)
Oct 19, 2021	23.18	23.57	22.99	23.42	160,042	+0.37(+1.61%)
Oct 18, 2021	22.75	23.26	22.58	23.05	146,998	+0.04(+0.17%)
Oct 15, 2021	23.14	23.48	22.98	23.01	205,741	+0.47(+2.09%)
Oct 14, 2021	22.24	22.86	22.17	22.54	221,153	+0.49(+2.22%)
Oct 13, 2021	22.31	22.35	21.71	22.05	184,492	-0.22(-0.99%)
Oct 12, 2021	21.93	22.48	21.81	22.27	231,773	+0.42(+1.92%)
Oct 11, 2021	22.20	22.41	21.81	21.85	247,108	-0.41(-1.84%)
Oct 08, 2021	22.73	22.74	22.18	22.26	161,486	-0.31(-1.37%)
Oct 07, 2021	22.13	23.16	22.13	22.57	425,137	+0.83(+3.82%)
Oct 06, 2021	22.60	22.88	21.47	21.74	454,593	-1.16(-5.07%)
Oct 05, 2021	23.07	23.27	22.70	22.90	207,405	+0.00(+0.00%)
Oct 04, 2021	23.05	23.30	22.52	22.90	193,751	-0.25(-1.08%)
Oct 01, 2021	23.09	23.49	22.43	23.15	255,140	+0.32(+1.40%)
Sep 30, 2021	24.11	24.11	22.73	22.83	304,684	-1.51(-6.20%)
Sep 29, 2021	24.96	25.00	24.05	24.34	127,556	-0.33(-1.34%)
Sep 28, 2021	25.51	26.08	24.61	24.67	195,913	-1.04(-4.05%)
Sep 27, 2021	24.46	25.88	24.46	25.71	436,045	+1.36(+5.59%)
Sep 24, 2021	24.46	24.65	23.81	24.35	179,858	-0.17(-0.69%)
Sep 23, 2021	24.33	24.74	24.13	24.52	183,218	+0.43(+1.78%)
Sep 22, 2021	23.66	24.39	23.66	24.09	263,355	+0.72(+3.08%)
Sep 21, 2021	23.22	23.55	22.68	23.37	223,094	+0.24(+1.04%)
Sep 20, 2021	22.51	23.17	22.25	23.13	268,474	-0.24(-1.03%)
Sep 17, 2021	23.40	23.67	22.92	23.37	542,513	-0.15(-0.64%)
Sep 16, 2021	23.38	23.95	23.38	23.52	282,748	+0.20(+0.86%)
Sep 15, 2021	22.68	23.53	22.64	23.32	306,682	+0.73(+3.23%)
Sep 14, 2021	23.40	23.44	22.42	22.59	283,899	-0.74(-3.17%)
Sep 13, 2021	23.26	23.51	22.52	23.33	355,767	+0.31(+1.35%)
Sep 10, 2021	23.57	23.79	23.01	23.02	260,621	-0.33(-1.41%)
Sep 09, 2021	22.30	23.59	22.30	23.35	423,704	+0.95(+4.24%)
Sep 08, 2021	24.07	24.17	22.27	22.40	507,259	-2.01(-8.23%)
Sep 07, 2021	24.41	25.59	24.38	24.41	459,415	-0.14(-0.57%)
Sep 03, 2021	24.72	24.85	23.97	24.55	426,472	-0.38(-1.52%)
Sep 02, 2021	26.45	27.26	24.90	24.93	712,113	-1.23(-4.70%)
Sep 01, 2021	26.15	28.00	24.80	26.16	1,233,745	+1.56(+6.34%)
Aug 31, 2021	24.72	25.24	23.93	24.60	614,111	-0.39(-1.56%)
Aug 30, 2021	23.50	25.31	23.48	24.99	466,054	+1.64(+7.02%)
Aug 27, 2021	23.41	23.48	21.83	23.35	408,619	-0.10(-0.43%)
Aug 26, 2021	23.62	23.98	23.10	23.45	239,269	-0.32(-1.35%)
Aug 25, 2021	23.20	24.18	23.20	23.77	236,827	+0.54(+2.32%)
Aug 24, 2021	22.58	23.58	22.35	23.23	210,461	+0.87(+3.89%)
Aug 23, 2021	21.93	22.46	21.68	22.36	205,112	+0.69(+3.18%)
Aug 20, 2021	21.41	22.09	21.39	21.67	222,370	+0.17(+0.79%)
Aug 19, 2021	21.37	21.89	21.12	21.50	265,869	-0.37(-1.69%)
Aug 18, 2021	21.96	22.75	21.84	21.87	201,825	-0.14(-0.64%)
Aug 17, 2021	22.72	22.73	21.78	22.01	205,100	-1.19(-5.13%)
Aug 16, 2021	23.19	23.32	22.00	23.20	238,779	-0.23(-0.98%)
Aug 13, 2021	24.28	24.49	23.25	23.43	194,581	-0.90(-3.70%)
Aug 12, 2021	24.65	24.73	23.90	24.33	133,337	-0.12(-0.49%)
Aug 11, 2021	24.76	24.91	23.70	24.45	184,638	-0.16(-0.65%)
Aug 10, 2021	23.43	24.70	23.21	24.61	257,099	+1.31(+5.62%)
Aug 09, 2021	23.05	23.65	22.36	23.30	201,529	+0.08(+0.34%)
Aug 06, 2021	23.17	23.55	22.73	23.22	191,855	+0.40(+1.75%)
Aug 05, 2021	22.27	23.26	22.03	22.82	206,979	+0.67(+3.02%)
Aug 04, 2021	23.31	23.85	22.05	22.15	366,320	-0.88(-3.82%)
Aug 03, 2021	23.04	23.25	22.31	23.03	230,681	+0.11(+0.48%)
Aug 02, 2021	22.30	23.57	22.26	22.92	208,104	+0.68(+3.06%)
Jul 30, 2021	23.19	23.59	22.24	22.24	204,386	-1.24(-5.28%)
Jul 29, 2021	23.10	23.77	22.72	23.48	175,230	+0.62(+2.71%)
Jul 28, 2021	23.40	23.78	22.70	22.86	176,734	-0.39(-1.68%)
Jul 27, 2021	23.66	23.70	22.80	23.25	177,754	-0.57(-2.39%)
Jul 26, 2021	23.00	24.07	22.99	23.82	203,386	+0.82(+3.57%)
Jul 23, 2021	23.36	23.56	22.72	23.00	156,500	-0.13(-0.56%)
Jul 22, 2021	23.91	23.91	22.57	23.13	182,027	-0.85(-3.54%)
Jul 21, 2021	23.52	24.33	23.50	23.98	179,815	+0.81(+3.50%)
Jul 20, 2021	22.02	23.36	21.75	23.17	292,222	+1.18(+5.37%)
Jul 19, 2021	22.25	23.21	21.79	21.99	563,021	-1.69(-7.14%)
Jul 16, 2021	24.82	24.85	23.57	23.68	260,674	-0.86(-3.50%)
Jul 15, 2021	25.24	25.37	24.19	24.54	236,773	-0.83(-3.27%)
Jul 14, 2021	26.08	26.53	25.35	25.37	143,658	-0.41(-1.59%)
Jul 13, 2021	26.23	26.23	25.43	25.78	205,100	-0.52(-1.98%)
Jul 12, 2021	25.98	26.64	25.31	26.30	280,918	+0.61(+2.37%)
Jul 09, 2021	25.02	25.80	25.02	25.69	208,508	+1.22(+4.99%)
Jul 08, 2021	24.00	25.02	23.34	24.47	263,251	-0.34(-1.37%)
Jul 07, 2021	25.01	25.19	24.11	24.81	290,846	-0.33(-1.31%)
Jul 06, 2021	25.70	25.72	24.43	25.14	394,673	-0.63(-2.44%)
Jul 02, 2021	26.09	26.10	25.31	25.77	211,365	-0.13(-0.50%)
Jul 01, 2021	25.52	26.05	24.91	25.90	223,884	+0.40(+1.57%)
Jun 30, 2021	25.32	25.77	25.01	25.50	256,467	+0.07(+0.28%)
Jun 29, 2021	26.77	27.00	25.34	25.43	280,043	-1.00(-3.78%)
Jun 28, 2021	26.06	26.53	25.62	26.43	311,861	+0.42(+1.61%)
Jun 25, 2021	26.64	26.86	26.00	26.01	518,661	-0.46(-1.74%)
Jun 24, 2021	26.52	26.92	26.18	26.47	318,041	+0.29(+1.11%)
Jun 23, 2021	25.92	26.38	25.47	26.18	241,713	+0.26(+1.00%)
Jun 22, 2021	25.82	26.00	24.90	25.92	235,816	-0.06(-0.23%)
Jun 21, 2021	26.27	26.87	25.73	25.98	375,409	+0.34(+1.33%)
Jun 18, 2021	26.17	26.50	25.21	25.64	924,065	-1.17(-4.36%)
Jun 17, 2021	28.11	28.59	26.16	26.81	324,897	-1.48(-5.23%)
Jun 16, 2021	27.66	28.43	27.38	28.29	255,470	+0.59(+2.13%)
Jun 15, 2021	28.00	29.17	27.31	27.70	247,271	-0.10(-0.36%)
Jun 14, 2021	29.34	29.71	27.60	27.80	435,605	-1.20(-4.14%)
Jun 11, 2021	27.92	29.03	27.82	29.00	384,357	+1.41(+5.11%)
Jun 10, 2021	29.00	29.19	27.41	27.59	397,420	-1.34(-4.63%)
Jun 09, 2021	29.19	29.60	28.66	28.93	333,248	-0.47(-1.60%)
Jun 08, 2021	29.15	29.68	28.94	29.40	593,044	+0.35(+1.20%)
Jun 07, 2021	29.31	29.70	28.57	29.05	509,591	+0.05(+0.17%)
Jun 04, 2021	31.16	31.48	28.01	29.00	980,838	-1.57(-5.14%)
Jun 03, 2021	25.65	30.95	25.45	30.57	2,256,102	+6.56(+27.32%)
Jun 02, 2021	24.10	24.31	23.23	24.01	430,414	+0.12(+0.50%)
Jun 01, 2021	23.75	24.08	22.84	23.89	411,591	+0.70(+3.02%)
May 28, 2021	24.00	24.00	22.49	23.19	310,053	-0.76(-3.17%)
May 27, 2021	23.38	24.58	23.15	23.95	308,541	+0.92(+3.99%)
May 26, 2021	21.76	23.06	21.76	23.03	173,332	+1.33(+6.13%)
May 25, 2021	22.66	23.12	21.65	21.70	308,237	-0.48(-2.16%)
May 24, 2021	21.45	22.40	20.88	22.18	341,359	+0.85(+3.98%)
May 21, 2021	21.04	21.68	20.86	21.33	194,592	+0.47(+2.25%)
May 20, 2021	20.89	21.40	20.16	20.86	229,447	+0.14(+0.68%)
May 19, 2021	20.56	20.87	20.27	20.72	130,176	-0.41(-1.94%)
May 18, 2021	21.92	21.95	21.09	21.13	130,244	-0.43(-1.99%)
May 17, 2021	20.57	21.64	20.57	21.56	202,618	+0.66(+3.16%)
May 14, 2021	19.93	20.95	19.77	20.90	138,192	+1.27(+6.47%)
May 13, 2021	19.52	20.36	19.08	19.63	243,999	+0.38(+1.97%)
May 12, 2021	20.65	20.91	19.21	19.25	266,773	-1.60(-7.67%)
May 11, 2021	20.49	21.13	19.79	20.85	227,325	-0.33(-1.56%)
May 10, 2021	21.37	21.94	21.01	21.18	252,564	-0.17(-0.80%)
May 07, 2021	21.25	21.62	20.86	21.35	183,784	+0.29(+1.38%)
May 06, 2021	20.74	21.10	20.25	21.06	206,800	+0.36(+1.74%)
May 05, 2021	20.52	20.94	20.21	20.70	187,494	+0.10(+0.49%)
May 04, 2021	20.79	21.02	20.27	20.60	233,806	-0.32(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.