Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.71	98.45	95.11	95.22	86,687	-3.06(-3.11%)
Apr 28, 2022	96.84	98.71	96.22	98.28	52,680	+2.06(+2.14%)
Apr 27, 2022	95.85	97.21	95.57	96.22	134,406	+0.96(+1.00%)
Apr 26, 2022	97.16	97.26	95.25	95.26	92,758	-2.69(-2.75%)
Apr 25, 2022	96.99	98.04	95.73	97.96	84,016	+0.50(+0.51%)
Apr 22, 2022	99.83	99.83	97.36	97.46	102,872	-2.87(-2.86%)
Apr 21, 2022	102.30	102.75	100.12	100.33	50,233	-1.22(-1.20%)
Apr 20, 2022	101.71	102.32	101.40	101.55	77,696	+0.35(+0.35%)
Apr 19, 2022	99.18	101.36	99.18	101.20	76,759	+1.97(+1.99%)
Apr 18, 2022	99.28	100.08	98.76	99.23	42,520	-0.32(-0.32%)
Apr 14, 2022	99.90	100.57	99.55	99.55	57,286	-0.38(-0.38%)
Apr 13, 2022	98.69	100.03	98.64	99.93	49,482	+0.97(+0.98%)
Apr 12, 2022	100.06	100.61	98.67	98.96	42,476	-0.39(-0.39%)
Apr 11, 2022	99.56	100.45	99.26	99.35	69,824	-0.78(-0.78%)
Apr 08, 2022	100.30	101.17	99.81	100.13	58,751	-0.34(-0.34%)
Apr 07, 2022	100.05	100.94	99.29	100.48	74,984	-0.07(-0.07%)
Apr 06, 2022	100.75	100.92	99.84	100.55	66,477	-1.30(-1.27%)
Apr 05, 2022	102.96	103.54	101.59	101.84	150,017	-1.47(-1.43%)
Apr 04, 2022	103.21	103.38	102.36	103.32	84,847	+0.35(+0.34%)
Apr 01, 2022	103.47	103.56	102.29	102.97	44,470	+0.02(+0.02%)
Mar 31, 2022	104.51	104.74	102.92	102.95	60,235	-1.59(-1.52%)
Mar 30, 2022	105.30	105.35	104.11	104.54	99,310	-0.77(-0.73%)
Mar 29, 2022	104.34	105.50	104.34	105.31	64,594	+1.89(+1.83%)
Mar 28, 2022	102.94	103.44	102.23	103.42	43,904	+0.25(+0.25%)
Mar 25, 2022	103.11	103.22	102.30	103.16	65,363	+0.42(+0.41%)
Mar 24, 2022	102.17	102.75	101.81	102.74	37,727	+0.88(+0.86%)
Mar 23, 2022	102.85	102.90	101.86	101.86	36,644	-1.50(-1.45%)
Mar 22, 2022	102.73	103.63	102.73	103.36	86,116	+0.79(+0.77%)
Mar 21, 2022	102.57	102.96	102.03	102.58	60,591	-0.35(-0.34%)
Mar 18, 2022	101.46	102.98	101.21	102.93	119,505	+1.15(+1.13%)
Mar 17, 2022	99.99	101.78	99.99	101.78	77,317	+1.28(+1.27%)
Mar 16, 2022	99.26	100.52	98.34	100.50	106,761	+2.04(+2.07%)
Mar 15, 2022	97.15	98.56	97.15	98.47	151,634	+1.81(+1.87%)
Mar 14, 2022	96.95	98.10	96.17	96.65	61,111	+0.16(+0.16%)
Mar 11, 2022	97.95	98.32	96.39	96.50	91,700	-0.68(-0.70%)
Mar 10, 2022	96.45			97.18	86,520	-0.45(-0.46%)
Mar 09, 2022	96.76	98.15	96.76	97.63	74,438	+2.64(+2.78%)
Mar 08, 2022	95.30	97.54	94.51	94.99	177,987	-0.36(-0.38%)
Mar 07, 2022	98.43	98.62	95.27	95.35	128,213	-3.39(-3.43%)
Mar 04, 2022	99.13	99.13	97.50	98.74	54,287	-1.07(-1.07%)
Mar 03, 2022	101.12	101.25	99.58	99.81	129,154	-0.52(-0.51%)
Mar 02, 2022	98.80	100.73	98.70	100.33	77,439	+1.76(+1.79%)
Mar 01, 2022	100.58	100.78	97.99	98.56	259,070	-2.41(-2.38%)
Feb 28, 2022	100.00	101.40	99.69	100.97	81,582	+0.11(+0.11%)
Feb 25, 2022	99.05	101.05	99.16	100.86	149,951	+2.48(+2.52%)
Feb 24, 2022	94.62	98.62	93.75	98.38	230,674	+1.31(+1.34%)
Feb 23, 2022	99.71	99.71	96.97	97.07	273,111	-2.00(-2.02%)
Feb 22, 2022	99.56	100.64	98.55	99.07	159,046	-0.96(-0.96%)
Feb 18, 2022				100.03	0	-0.86(-0.85%)
Feb 17, 2022	102.37	102.44	100.72	100.89	630,754	-2.20(-2.13%)
Feb 16, 2022	102.58	103.46	102.06	103.09	116,461	+0.32(+0.31%)
Feb 15, 2022	102.19	103.02	102.18	102.77	58,463	+1.40(+1.38%)
Feb 14, 2022	101.33	101.91	100.67	101.37	91,742	-0.20(-0.19%)
Feb 11, 2022	103.24	103.78	101.11	101.56	94,462	-1.54(-1.49%)
Feb 10, 2022	103.94	105.21	102.66	103.10	72,953	-1.99(-1.89%)
Feb 09, 2022	104.16	105.22	104.16	105.09	65,913	+1.83(+1.77%)
Feb 08, 2022	102.28	103.52	102.28	103.26	85,598	+0.79(+0.77%)
Feb 07, 2022	103.11	103.27	102.23	102.47	66,291	-0.37(-0.36%)
Feb 04, 2022	103.03	103.65	101.73	102.84	105,470	-0.66(-0.64%)
Feb 03, 2022	104.35	104.77	103.33	103.50	149,829	-2.12(-2.01%)
Feb 02, 2022	105.34	105.82	104.63	105.62	208,199	-0.48(-0.45%)
Feb 01, 2022	104.95	106.29	104.64	106.10	153,284	+1.53(+1.46%)
Jan 31, 2022	102.43	104.59		104.57	77,347	+1.57(+1.52%)
Jan 28, 2022	100.77	103.03	99.74	103.00	162,412	+2.45(+2.44%)
Jan 27, 2022	102.11	102.70	100.12	100.55	317,253	-0.59(-0.59%)
Jan 26, 2022	102.29	103.87	100.59	101.14	117,790	-0.76(-0.75%)
Jan 25, 2022	101.42	102.82	99.76	101.90	173,283	-1.10(-1.07%)
Jan 24, 2022	101.12	103.18	99.02	103.00	1,201,582	+0.24(+0.24%)
Jan 21, 2022	104.30	104.95	102.65	102.76	161,348	-1.79(-1.71%)
Jan 20, 2022	105.78	107.34	104.44	104.55	78,104	-1.03(-0.97%)
Jan 19, 2022	106.97	107.11	105.58	105.58	45,611	-1.14(-1.07%)
Jan 18, 2022	107.35	107.35	106.40	106.72	177,472	-1.48(-1.37%)
Jan 14, 2022				108.20	0	-0.70(-0.64%)
Jan 13, 2022	109.62	110.23	108.64	108.90	106,032	-0.35(-0.32%)
Jan 12, 2022	109.65	109.97	108.97	109.25	58,601	+0.11(+0.10%)
Jan 11, 2022	108.01	109.25	107.12	109.14	59,866	+1.04(+0.96%)
Jan 10, 2022	108.80	108.97	106.52	108.10	119,086	-1.23(-1.12%)
Jan 07, 2022	109.55	110.08	109.31	109.33	38,189	-0.56(-0.51%)
Jan 06, 2022	109.80	110.38	109.57	109.88	146,494	+0.04(+0.04%)
Jan 05, 2022	111.26	111.89	109.77	109.84	44,873	-1.27(-1.14%)
Jan 04, 2022	110.16	111.34	110.16	111.11	179,101	+1.33(+1.22%)
Jan 03, 2022	109.93	110.38	109.28	109.77	138,397	-0.04(-0.04%)
Dec 31, 2021	109.60	110.24	109.38	109.81	16,115	+0.12(+0.11%)
Dec 30, 2021	110.04	110.36	109.66	109.70	38,060	-0.24(-0.22%)
Dec 29, 2021	109.62	110.17	109.56	109.94	46,918	+0.23(+0.21%)
Dec 28, 2021	109.25	110.13	109.25	109.71	54,249	+0.29(+0.27%)
Dec 27, 2021	108.48	109.46	108.37	109.41	19,913	+1.08(+1.00%)
Dec 23, 2021	107.82	108.69	107.82	108.33	34,455	+0.87(+0.81%)
Dec 22, 2021	106.59	107.50	106.53	107.47	59,485	+0.84(+0.78%)
Dec 21, 2021	104.75	106.73	104.71	106.63	77,850	+2.59(+2.49%)
Dec 20, 2021	104.57	104.57	103.25	104.04	1,093,943	-2.12(-2.00%)
Dec 17, 2021	107.37	107.50	105.93	106.16	40,176	-1.51(-1.40%)
Dec 16, 2021	108.48	108.66	107.17	107.67	45,433	+0.33(+0.31%)
Dec 15, 2021	106.44	107.43	105.67	107.34	81,201	+1.12(+1.05%)
Dec 14, 2021	106.43	107.62	105.79	106.22	48,406	-1.01(-0.94%)
Dec 13, 2021	107.91	108.15	107.07	107.23	97,391	-1.04(-0.96%)
Dec 10, 2021	108.23	108.41	107.70	108.27	97,455	+0.46(+0.42%)
Dec 09, 2021	108.00	108.31	107.69	107.81	46,470	-0.42(-0.39%)
Dec 08, 2021	107.97	108.36	107.60	108.23	47,111	+0.59(+0.55%)
Dec 07, 2021	107.29	108.40	107.29	107.64	108,177	+1.68(+1.59%)
Dec 06, 2021	104.84	106.57	104.67	105.95	34,749	+1.83(+1.76%)
Dec 03, 2021	104.90	105.01	103.14	104.13	45,049	-0.52(-0.50%)
Dec 02, 2021	101.97	105.00	101.97	104.65	130,605	+3.06(+3.01%)
Dec 01, 2021	104.35	104.89	101.52	101.59	46,134	-1.56(-1.51%)
Nov 30, 2021	104.80	105.04	103.00	103.14	113,593	-2.55(-2.41%)
Nov 29, 2021	106.28	106.49	105.08	105.69	55,651	+0.23(+0.22%)
Nov 26, 2021	105.53	105.97	104.92	105.46	55,498	-2.78(-2.57%)
Nov 24, 2021	107.47	108.35	107.47	108.24	29,659	+0.37(+0.34%)
Nov 23, 2021	107.64	107.94	107.10	107.87	43,079	+0.24(+0.23%)
Nov 22, 2021	108.68	108.91	107.61	107.63	32,396	-0.75(-0.69%)
Nov 19, 2021	108.82	109.02	108.32	108.38	174,165	-0.76(-0.69%)
Nov 18, 2021	110.08	109.33	109.13	109.13	34,679	-0.70(-0.64%)
Nov 17, 2021	110.51	110.60	109.19	109.83	68,527	-1.28(-1.16%)
Nov 16, 2021	110.91	111.57	110.91	111.12	184,131	+0.49(+0.44%)
Nov 15, 2021	111.11	111.21	110.54	110.63	48,104	+0.14(+0.12%)
Nov 12, 2021	109.50	110.58	109.50	110.49	25,085	+1.12(+1.02%)
Nov 11, 2021	110.10	110.10	109.33	109.38	55,449	-0.46(-0.42%)
Nov 10, 2021	109.92			109.83	41,934	-0.25(-0.23%)
Nov 09, 2021	110.56	110.56	109.57	110.09	29,363	-0.62(-0.56%)
Nov 08, 2021	110.86	111.02	110.35	110.71	38,607	+0.62(+0.57%)
Nov 05, 2021	109.77	110.54	109.77	110.09	35,105	+1.16(+1.06%)
Nov 04, 2021	108.78	109.44	108.70	108.93	28,532	+0.39(+0.36%)
Nov 03, 2021	107.98	108.64	107.62	108.54	40,277	+0.03(+0.03%)
Nov 02, 2021	108.50	108.54	108.06	108.51	52,196	-0.04(-0.04%)
Nov 01, 2021	108.64	108.70	108.28	108.55	26,896	+0.40(+0.37%)
Oct 29, 2021	108.14	108.65	107.93	108.15	22,481	-0.17(-0.15%)
Oct 28, 2021	107.93	108.36	107.78	108.32	36,536	+0.74(+0.69%)
Oct 27, 2021	110.03	110.03	107.54	107.58	50,701	-2.46(-2.24%)
Oct 26, 2021	111.05		110.04	110.04	38,310	-0.66(-0.60%)
Oct 25, 2021	110.51	111.10	110.30	110.70	34,816	+0.47(+0.42%)
Oct 22, 2021	110.11	110.64	109.91	110.23	27,002	+0.35(+0.32%)
Oct 21, 2021	109.90	110.06	109.20	109.88	28,566	-0.17(-0.16%)
Oct 20, 2021	109.86	110.33	109.86	110.06	45,729	+0.02(+0.02%)
Oct 19, 2021	109.85	110.04	109.34	110.04	85,878	+0.78(+0.71%)
Oct 18, 2021	108.61	109.29	108.07	109.26	70,185	+0.32(+0.29%)
Oct 15, 2021	108.40	109.26	108.36	108.94	53,009	+1.34(+1.25%)
Oct 14, 2021	106.38	107.64	106.38	107.60	32,650	+2.13(+2.02%)
Oct 13, 2021	105.79	105.79	104.64	105.47	44,397	+0.09(+0.08%)
Oct 12, 2021	105.66	106.07	105.19	105.38	48,180	-0.14(-0.14%)
Oct 11, 2021	106.49	107.06	105.53	105.53	24,409	-1.23(-1.15%)
Oct 08, 2021	107.48	107.48	106.64	106.75	40,603	-0.37(-0.35%)
Oct 07, 2021	106.93	107.89	106.93	107.12	32,001	+0.96(+0.91%)
Oct 06, 2021	104.73	106.22	104.28	106.16	35,038	+0.52(+0.49%)
Oct 05, 2021	104.73	106.25	104.51	105.64	51,593	+1.10(+1.05%)
Oct 04, 2021	105.78	105.99	103.90	104.54	78,863	-1.41(-1.33%)
Oct 01, 2021	104.63	106.36	103.96	105.95	103,035	+1.77(+1.70%)
Sep 30, 2021	106.26	106.43	104.28	104.19	61,700	-1.73(-1.63%)
Sep 29, 2021	106.37	106.51	105.85	105.92	61,035	-0.01(-0.01%)
Sep 28, 2021	107.11	107.29	105.74	105.92	75,215	-1.90(-1.76%)
Sep 27, 2021	107.99	108.61	107.78	107.82	30,637	-0.09(-0.08%)
Sep 24, 2021	107.51	108.07	107.36	107.91	39,677	+0.08(+0.07%)
Sep 23, 2021	106.36	108.20	106.36	107.83	63,303	+1.91(+1.80%)
Sep 22, 2021	105.24	106.39	105.23	105.92	94,824	+1.18(+1.13%)
Sep 21, 2021	105.86	105.86	104.38	104.74	257,933	-0.58(-0.55%)
Sep 20, 2021	104.82	105.35	104.04	105.32	105,645	-1.32(-1.24%)
Sep 17, 2021	107.90	107.90	106.48	106.64	51,365	-1.23(-1.14%)
Sep 16, 2021	108.33	108.47	107.72	107.87	33,117	-0.53(-0.49%)
Sep 15, 2021	107.50	108.69	107.36	108.40	168,560	+0.94(+0.88%)
Sep 14, 2021	108.79	108.79	107.30	107.46	72,280	-1.05(-0.97%)
Sep 13, 2021	109.38	109.38	107.94	108.51	80,654	-0.08(-0.07%)
Sep 10, 2021	109.51	109.64	108.55	108.59	82,459	-0.51(-0.47%)
Sep 09, 2021	109.71	110.10	109.06	109.10	25,045	-0.51(-0.47%)
Sep 08, 2021	109.54	109.82	109.08	109.62	44,077	-0.06(-0.05%)
Sep 07, 2021	111.03	111.03	109.67	109.67	139,480	-1.56(-1.40%)
Sep 03, 2021	111.30	111.67	111.13	111.24	46,171	-0.30(-0.27%)
Sep 02, 2021	111.07	111.67	111.07	111.54	399,092	+0.70(+0.63%)
Sep 01, 2021	111.32	111.54	110.49	110.84	432,116	-0.30(-0.27%)
Aug 31, 2021	111.68	111.89	110.97	111.14	32,902	-0.36(-0.32%)
Aug 30, 2021	111.34	111.82	111.16	111.50	55,673	+0.30(+0.27%)
Aug 27, 2021	110.49	111.32	110.49	111.20	36,413	+1.00(+0.91%)
Aug 26, 2021	110.71	110.72	110.12	110.20	73,516	-0.60(-0.54%)
Aug 25, 2021	110.30	111.10	110.17	110.80	32,578	+0.46(+0.41%)
Aug 24, 2021	110.00	110.59	110.00	110.34	34,616	+0.43(+0.39%)
Aug 23, 2021	109.45	110.16	109.45	109.92	76,215	+0.85(+0.78%)
Aug 20, 2021	108.73	109.23	108.59	109.06	48,565	+0.67(+0.62%)
Aug 19, 2021	108.26	108.88	107.95	108.39	64,984	-0.55(-0.51%)
Aug 18, 2021	109.87	110.14	108.85	108.95	56,826	-1.04(-0.94%)
Aug 17, 2021	110.56	110.56	109.21	109.98	37,697	-1.07(-0.96%)
Aug 16, 2021	110.33	111.07	109.92	111.05	77,973	+0.35(+0.32%)
Aug 13, 2021	111.15	111.15	110.60	110.70	51,182	-0.13(-0.11%)
Aug 12, 2021	111.22	111.22	110.60	110.83	33,422	-0.24(-0.22%)
Aug 11, 2021	110.26	111.07	110.17	111.07	89,009	+1.17(+1.07%)
Aug 10, 2021	109.55	110.14	109.34	109.90	42,831	+0.66(+0.60%)
Aug 09, 2021	109.19	109.50	108.93	109.24	84,699	-0.28(-0.26%)
Aug 06, 2021	109.33	109.67	109.33	109.52	74,519	+0.48(+0.44%)
Aug 05, 2021	108.69	109.34	108.67	109.04	110,425	+0.65(+0.60%)
Aug 04, 2021	108.92	109.23	108.29	108.39	187,955	-1.10(-1.00%)
Aug 03, 2021	108.46	109.49	107.88	109.49	156,653	+0.98(+0.90%)
Aug 02, 2021	109.48	110.46	108.42	108.51	531,868	-0.74(-0.67%)
Jul 30, 2021	108.91	109.43	108.89	109.25	31,090	-0.36(-0.33%)
Jul 29, 2021	109.55	109.98	109.17	109.61	40,756	+0.33(+0.30%)
Jul 28, 2021	109.36	109.67	108.71	109.28	26,690	+0.03(+0.03%)
Jul 27, 2021	109.34	109.58	108.57	109.25	27,803	-0.51(-0.47%)
Jul 26, 2021	109.65	109.84	109.19	109.76	53,952	-0.12(-0.11%)
Jul 23, 2021	109.27	109.97	109.17	109.88	74,290	+0.86(+0.79%)
Jul 22, 2021	109.23	109.39	108.84	109.02	23,468	-0.31(-0.28%)
Jul 21, 2021	108.65	109.41	108.36	109.33	93,103	+1.15(+1.07%)
Jul 20, 2021	106.17	108.48	106.03	108.17	525,966	+2.47(+2.34%)
Jul 19, 2021	106.35	106.35	104.93	105.70	146,856	-2.10(-1.94%)
Jul 16, 2021	108.97	109.09	107.74	107.79	40,193	-0.84(-0.78%)
Jul 15, 2021	107.98	108.89	107.98	108.64	44,907	-0.02(-0.02%)
Jul 14, 2021	109.12	109.34	108.35	108.66	349,488	+0.05(+0.04%)
Jul 13, 2021	109.30	109.36	108.61	108.61	39,603	-0.88(-0.80%)
Jul 12, 2021	108.78	109.52	108.66	109.48	40,417	+0.16(+0.15%)
Jul 09, 2021	108.26	109.33	108.26	109.33	58,581	+1.77(+1.64%)
Jul 08, 2021	107.16	108.18	106.83	107.56	195,877	-1.50(-1.38%)
Jul 07, 2021	108.00	109.06	107.84	109.06	60,115	+1.18(+1.10%)
Jul 06, 2021	108.36	108.36	106.87	107.88	181,313	-0.78(-0.71%)
Jul 02, 2021	108.36	108.73	108.19	108.66	160,768	+0.31(+0.29%)
Jul 01, 2021	107.93	108.35	107.89	108.35	626,848	+0.55(+0.51%)
Jun 30, 2021	107.05	107.87	107.05	107.79	63,912	+0.50(+0.46%)
Jun 29, 2021	107.82	107.96	107.23	107.30	78,684	-0.12(-0.11%)
Jun 28, 2021	107.63	107.63	107.03	107.41	87,454	-0.39(-0.36%)
Jun 25, 2021	107.99	107.99	107.56	107.80	38,737	+0.29(+0.27%)
Jun 24, 2021	107.04	107.65	106.83	107.51	63,781	+0.98(+0.92%)
Jun 23, 2021	107.00	107.08	106.51	106.53	56,174	-0.19(-0.18%)
Jun 22, 2021	106.22	106.84	105.88	106.73	83,919	+0.32(+0.30%)
Jun 21, 2021	105.01	106.51	104.84	106.41	95,138	+2.00(+1.91%)
Jun 18, 2021	104.67	105.04	104.36	104.41	83,639	-1.24(-1.18%)
Jun 17, 2021	106.33	106.78	104.77	105.65	228,050	-0.99(-0.93%)
Jun 16, 2021	107.76	107.76	106.33	106.64	44,861	-1.06(-0.98%)
Jun 15, 2021	107.68	107.76	107.17	107.70	69,082	+0.27(+0.25%)
Jun 14, 2021	107.91	107.91	106.90	107.42	74,839	-0.35(-0.32%)
Jun 11, 2021	107.51	107.81	107.28	107.77	49,898	+0.39(+0.36%)
Jun 10, 2021	107.82	108.20	107.27	107.39	43,002	-0.13(-0.12%)
Jun 09, 2021	108.65	108.65	107.47	107.51	50,459	-0.84(-0.78%)
Jun 08, 2021	108.39	108.49	107.70	108.36	47,381	+0.37(+0.34%)
Jun 07, 2021	109.02	109.02	107.80	107.99	63,275	-0.82(-0.76%)
Jun 04, 2021	108.47	108.84	108.30	108.81	69,091	+0.62(+0.57%)
Jun 03, 2021	108.32	108.61	107.47	108.19	72,332	-0.34(-0.32%)
Jun 02, 2021	109.31	109.31	108.42	108.54	84,934	-0.26(-0.24%)
Jun 01, 2021	109.37	109.42	108.63	108.79	78,844	+0.33(+0.30%)
May 28, 2021	108.96	108.96	108.24	108.46	457,686	+0.04(+0.04%)
May 27, 2021	107.91	108.65	107.91	108.42	53,134	+1.05(+0.97%)
May 26, 2021	107.45	107.51	106.97	107.38	77,416	+0.20(+0.19%)
May 25, 2021	107.40	108.02	107.04	107.17	171,720	-0.25(-0.23%)
May 24, 2021	107.35	107.57	106.91	107.43	73,521	+0.86(+0.81%)
May 21, 2021	107.11	107.50	106.45	106.56	99,215	+0.23(+0.22%)
May 20, 2021	105.95	106.59	105.74	106.33	61,169	+0.70(+0.66%)
May 19, 2021	104.73	105.64	104.00	105.64	99,885	-0.51(-0.48%)
May 18, 2021	107.73	107.73	106.15	106.15	50,149	-1.46(-1.36%)
May 17, 2021	107.73	108.06	106.88	107.61	53,401	-0.39(-0.36%)
May 14, 2021	107.40	108.18	106.79	108.00	105,068	+1.42(+1.34%)
May 13, 2021	104.83	107.00	104.83	106.58	89,157	+1.74(+1.66%)
May 12, 2021	106.94	107.22	104.70	104.83	113,480	-2.85(-2.64%)
May 11, 2021	107.55	107.97	106.48	107.68	81,636	-1.06(-0.98%)
May 10, 2021	109.68	110.06	108.70	108.74	72,384	-0.47(-0.43%)
May 07, 2021	108.42	109.34	107.98	109.21	57,740	+0.95(+0.88%)
May 06, 2021	108.06	108.26	107.16	108.26	84,983	+0.69(+0.64%)
May 05, 2021	108.09	108.19	106.86	107.57	271,760	+0.01(+0.01%)
May 04, 2021	107.15	107.58	106.46	107.56	165,741	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.