Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.04	26.10	24.85	25.19	503,396	+0.12(+0.48%)
Apr 27, 2023	24.19	25.09	23.84	25.07	368,655	+1.00(+4.15%)
Apr 26, 2023	24.76	25.29	23.87	24.07	253,792	-0.87(-3.49%)
Apr 25, 2023	24.55	25.75	24.55	24.94	344,106	+0.03(+0.12%)
Apr 24, 2023	25.14	25.29	24.68	24.91	247,874	-0.20(-0.80%)
Apr 21, 2023	25.49	25.52	24.86	25.11	211,322	-0.38(-1.49%)
Apr 20, 2023	25.00	26.21	24.61	25.49	286,904	+0.18(+0.71%)
Apr 19, 2023	25.49	25.52	25.13	25.31	377,226	-0.35(-1.36%)
Apr 18, 2023	26.00	26.97	25.54	25.66	404,634	-0.27(-1.04%)
Apr 17, 2023	25.33	25.99	25.04	25.93	192,494	+0.57(+2.25%)
Apr 14, 2023	26.48	26.55	25.21	25.36	207,627	-0.94(-3.57%)
Apr 13, 2023	26.07	26.47	25.55	26.30	170,025	+0.41(+1.58%)
Apr 12, 2023	26.58	26.62	25.83	25.89	153,223	-0.28(-1.07%)
Apr 11, 2023	26.03	26.38	25.83	26.17	141,453	+0.23(+0.89%)
Apr 10, 2023	25.31	25.98	25.20	25.94	202,529	+0.63(+2.49%)
Apr 06, 2023	24.97	25.57	24.75	25.31	202,333	+0.35(+1.40%)
Apr 05, 2023	24.81	25.09	24.54	24.96	254,281	-0.02(-0.08%)
Apr 04, 2023	25.26	25.28	24.52	24.98	196,984	-0.33(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.