Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	403.52	409.00	401.74	408.90	792,604	+7.24(+1.80%)
Apr 27, 2023	399.45	402.16	391.49	401.66	1,047,172	+1.69(+0.42%)
Apr 26, 2023	401.98	404.07	397.93	399.97	644,706	+2.12(+0.53%)
Apr 25, 2023	409.22	409.26	397.59	397.85	833,446	-13.83(-3.36%)
Apr 24, 2023	412.79	415.14	408.90	411.68	696,172	-1.86(-0.45%)
Apr 21, 2023	415.15	415.15	409.89	413.53	724,924	-3.06(-0.73%)
Apr 20, 2023	412.80	422.84	412.38	416.59	802,113	-0.39(-0.09%)
Apr 19, 2023	415.99	417.97	414.42	416.97	424,217	-4.61(-1.09%)
Apr 18, 2023	423.05	426.70	418.39	421.59	929,057	+1.82(+0.43%)
Apr 17, 2023	415.26	420.04	414.01	419.77	741,236	+0.00(+0.00%)
Apr 14, 2023	420.03	425.11	415.20	419.77	659,728	-0.66(-0.16%)
Apr 13, 2023	417.94	422.89	414.59	420.43	1,012,459	+3.43(+0.82%)
Apr 12, 2023	428.97	429.10	416.59	416.99	873,119	-7.77(-1.83%)
Apr 11, 2023	429.37	429.66	423.95	424.76	612,138	-2.24(-0.53%)
Apr 10, 2023	415.98	427.30	415.32	427.00	647,176	+7.41(+1.77%)
Apr 06, 2023	417.92	422.69	414.68	419.59	636,589	-2.17(-0.51%)
Apr 05, 2023	424.62	424.98	417.31	421.77	1,122,775	-7.44(-1.73%)
Apr 04, 2023	438.16	438.29	426.81	429.21	780,976	-8.16(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.