Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.75	22.19	21.75	22.05	10,042	+0.29(+1.36%)
Apr 27, 2023	21.42	21.76	21.39	21.76	11,593	+0.43(+1.99%)
Apr 26, 2023	21.43	21.43	21.25	21.33	10,564	-0.06(-0.28%)
Apr 25, 2023	21.82	21.82	21.39	21.39	7,581	-0.57(-2.62%)
Apr 24, 2023	21.94	22.04	21.81	21.97	11,014	+0.01(+0.05%)
Apr 21, 2023	21.83	22.00	21.75	21.96	7,782	+0.22(+1.01%)
Apr 20, 2023	21.72	21.87	21.71	21.74	6,650	-0.27(-1.23%)
Apr 19, 2023	21.90	22.01	21.71	22.01	11,302	-0.11(-0.50%)
Apr 18, 2023	22.31	22.36	22.05	22.12	30,463	-0.04(-0.18%)
Apr 17, 2023	22.02	22.19	22.02	22.16	6,956	+0.18(+0.82%)
Apr 14, 2023	22.23	22.36	21.91	21.98	8,793	-0.30(-1.35%)
Apr 13, 2023	22.11	22.34	22.09	22.28	9,043	+0.32(+1.46%)
Apr 12, 2023	22.42	22.50	21.94	21.96	10,320	-0.33(-1.49%)
Apr 11, 2023	22.11	22.38	22.11	22.29	12,869	+0.20(+0.89%)
Apr 10, 2023	21.65	22.15	21.64	22.10	13,685	+0.20(+0.90%)
Apr 06, 2023	21.80	21.91	21.70	21.90	5,171	+0.06(+0.28%)
Apr 05, 2023	22.29	22.29	21.78	21.84	9,661	-0.59(-2.62%)
Apr 04, 2023	22.79	22.79	22.38	22.43	6,440	-0.43(-1.90%)
Apr 03, 2023	22.76	22.86	22.59	22.86	13,924	-0.04(-0.17%)
Mar 31, 2023	22.62	22.91	22.61	22.90	8,617	+0.45(+2.00%)
Mar 30, 2023	22.49	22.71	22.37	22.45	14,921	+0.37(+1.68%)
Mar 29, 2023	21.94	22.15	21.87	22.08	12,983	+0.48(+2.22%)
Mar 28, 2023	21.67	21.70	21.57	21.60	5,436	-0.23(-1.05%)
Mar 27, 2023	21.94	21.94	21.63	21.83	9,659	+0.07(+0.32%)
Mar 24, 2023	21.56	21.76	21.56	21.76	10,563	+0.02(+0.09%)
Mar 23, 2023	21.84	22.06	21.64	21.74	7,983	+0.07(+0.32%)
Mar 22, 2023	22.06	22.23	21.67	21.67	10,596	-0.45(-2.04%)
Mar 21, 2023	21.94	22.14	21.89	22.12	10,826	+0.44(+2.04%)
Mar 20, 2023	21.80	21.83	21.59	21.68	10,455	-0.10(-0.44%)
Mar 17, 2023	22.13	22.13	21.66	21.78	9,520	-0.45(-2.01%)
Mar 16, 2023	21.70	22.30	21.64	22.22	11,240	+0.42(+1.94%)
Mar 15, 2023	21.46	21.83	21.43	21.80	13,311	-0.22(-1.00%)
Mar 14, 2023	22.11	22.22	21.87	22.02	10,525	+0.19(+0.88%)
Mar 13, 2023	21.63	22.03	21.42	21.83	17,322	-0.04(-0.19%)
Mar 10, 2023	22.48	22.49	21.80	21.87	45,831	-0.64(-2.84%)
Mar 09, 2023	22.90	23.13	22.42	22.51	15,816	-0.48(-2.09%)
Mar 08, 2023	22.94	23.02	22.72	22.99	11,918	+0.06(+0.26%)
Mar 07, 2023	23.30	23.41	22.91	22.93	5,728	-0.57(-2.43%)
Mar 06, 2023	23.55	23.80	23.40	23.50	14,166	+0.04(+0.17%)
Mar 03, 2023	22.91	23.62	22.91	23.46	10,787	+0.65(+2.85%)
Mar 02, 2023	22.32	22.93	22.30	22.81	11,171	+0.49(+2.20%)
Mar 01, 2023	22.69	22.69	22.25	22.32	16,872	-0.34(-1.50%)
Feb 28, 2023	22.49	22.97	22.49	22.66	9,090	+0.06(+0.28%)
Feb 27, 2023	22.69	22.79	22.53	22.60	10,330	+0.16(+0.70%)
Feb 24, 2023	22.44	22.53	22.36	22.44	12,926	-0.49(-2.14%)
Feb 23, 2023	22.91	23.00	22.64	22.93	36,425	+0.30(+1.33%)
Feb 22, 2023	22.65	22.81	22.53	22.63	9,354	-0.12(-0.53%)
Feb 21, 2023	23.25	23.27	22.75	22.75	16,269	-0.87(-3.66%)
Feb 17, 2023	23.76	23.76	23.45	23.62	14,433	-0.23(-0.98%)
Feb 16, 2023	23.92	24.38	23.82	23.85	14,645	-0.34(-1.41%)
Feb 15, 2023	23.54	24.28	23.54	24.19	23,301	+0.51(+2.15%)
Feb 14, 2023	23.44	23.75	23.24	23.68	14,623	+0.10(+0.42%)
Feb 13, 2023	23.34	23.59	23.24	23.58	12,580	+0.34(+1.46%)
Feb 10, 2023	23.27	23.48	23.19	23.24	18,434	-0.20(-0.85%)
Feb 09, 2023	24.15	24.23	23.40	23.44	19,809	-0.27(-1.14%)
Feb 08, 2023	24.09	24.19	23.71	23.71	9,240	-0.43(-1.79%)
Feb 07, 2023	23.94	24.17	23.69	24.14	17,256	+0.16(+0.68%)
Feb 06, 2023	24.10	24.15	23.88	23.98	13,072	-0.54(-2.20%)
Feb 03, 2023	24.34	24.97	24.26	24.52	17,558	-0.46(-1.84%)
Feb 02, 2023	24.31	25.15	24.13	24.98	41,818	+1.43(+6.07%)
Feb 01, 2023	22.93	23.78	22.91	23.55	19,437	+0.61(+2.66%)
Jan 31, 2023	22.54	22.94	22.54	22.94	14,607	+0.45(+2.00%)
Jan 30, 2023	22.60	22.77	22.49	22.49	25,597	-0.50(-2.16%)
Jan 27, 2023	22.42	23.06	22.42	22.99	28,076	+0.38(+1.67%)
Jan 26, 2023	22.62	22.66	22.32	22.61	13,921	+0.30(+1.34%)
Jan 25, 2023	22.08	22.40	21.95	22.31	15,288	-0.15(-0.69%)
Jan 24, 2023	22.37	22.60	22.35	22.46	14,511	-0.11(-0.51%)
Jan 23, 2023	22.23	22.63	22.23	22.58	15,761	+0.46(+2.08%)
Jan 20, 2023	21.91	22.12	21.65	22.12	16,937	+0.17(+0.77%)
Jan 19, 2023	22.09	22.13	21.83	21.95	26,894	-0.43(-1.93%)
Jan 18, 2023	22.82	22.93	22.36	22.38	22,039	-0.18(-0.78%)
Jan 17, 2023	22.47	22.65	22.35	22.56	15,354	+0.01(+0.02%)
Jan 13, 2023	22.16	22.58	22.16	22.55	11,463	+0.08(+0.38%)
Jan 12, 2023	22.18	22.47	21.95	22.47	17,757	+0.28(+1.26%)
Jan 11, 2023	21.85	22.19	21.81	22.19	12,402	+0.52(+2.40%)
Jan 10, 2023	21.31	21.67	21.31	21.67	7,162	+0.27(+1.26%)
Jan 09, 2023	21.27	21.70	21.27	21.40	28,955	+0.27(+1.28%)
Jan 06, 2023	20.74	21.16	20.71	21.13	31,303	+0.51(+2.46%)
Jan 05, 2023	20.73	20.73	20.50	20.62	24,745	-0.25(-1.19%)
Jan 04, 2023	20.68	21.00	20.60	20.87	34,613	+0.41(+2.01%)
Jan 03, 2023	20.66	20.96	20.29	20.46	18,801	-0.03(-0.15%)
Dec 30, 2022	20.32	20.49	20.22	20.49	39,110	-0.05(-0.24%)
Dec 29, 2022	20.12	20.61	20.10	20.54	36,980	+0.53(+2.65%)
Dec 28, 2022	20.16	20.30	19.96	20.01	47,719	-0.26(-1.28%)
Dec 27, 2022	20.29	20.42	20.16	20.27	27,954	-0.04(-0.18%)
Dec 23, 2022	20.22	20.33	20.14	20.31	20,642	+0.10(+0.48%)
Dec 22, 2022	20.31	20.31	19.91	20.21	32,850	-0.41(-1.99%)
Dec 21, 2022	20.23	20.68	20.23	20.62	53,943	+0.30(+1.45%)
Dec 20, 2022	20.11	20.52	20.11	20.32	23,744	-0.01(-0.06%)
Dec 19, 2022	20.59	20.59	20.25	20.34	25,816	-0.54(-2.61%)
Dec 16, 2022	20.77	21.04	20.69	20.88	13,364	-0.23(-1.09%)
Dec 15, 2022	21.55	21.68	21.11	21.11	24,894	-1.17(-5.26%)
Dec 14, 2022	22.35	22.61	22.11	22.28	17,490	-0.01(-0.04%)
Dec 13, 2022	22.53	22.99	22.18	22.29	49,267	+0.47(+2.18%)
Dec 12, 2022	21.36	21.83	21.36	21.82	21,455	+0.46(+2.16%)
Dec 09, 2022	21.01	21.62	21.01	21.35	27,987	+0.44(+2.13%)
Dec 08, 2022	20.68	21.04	20.60	20.91	30,618	+0.25(+1.21%)
Dec 07, 2022	20.87	20.87	20.66	20.66	9,979	-0.16(-0.77%)
Dec 06, 2022	21.26	21.26	20.78	20.82	20,459	-0.50(-2.35%)
Dec 05, 2022	21.61	21.66	21.23	21.32	29,667	-0.51(-2.34%)
Dec 02, 2022	21.44	21.86	21.44	21.83	19,786	-0.03(-0.16%)
Dec 01, 2022	21.78	22.00	21.69	21.86	25,933	+0.27(+1.25%)
Nov 30, 2022	21.07	21.59	20.82	21.59	26,342	+0.59(+2.83%)
Nov 29, 2022	21.03	21.10	20.90	21.00	15,027	-0.10(-0.47%)
Nov 28, 2022	21.36	21.48	20.99	21.10	12,957	-0.40(-1.86%)
Nov 25, 2022	21.40	21.60	21.21	21.50	26,135	-0.04(-0.21%)
Nov 23, 2022	21.33	21.59	21.27	21.54	23,195	+0.16(+0.77%)
Nov 22, 2022	21.41	21.41	21.20	21.38	11,180	+0.12(+0.56%)
Nov 21, 2022	21.42	21.43	21.25	21.26	19,480	-0.37(-1.71%)
Nov 18, 2022	21.96	21.96	21.60	21.63	10,798	-0.12(-0.55%)
Nov 17, 2022	21.70	21.78	21.57	21.75	7,859	-0.23(-1.05%)
Nov 16, 2022	22.33	22.33	21.91	21.98	14,008	-0.64(-2.83%)
Nov 15, 2022	22.60	22.84	22.54	22.62	16,089	+0.13(+0.58%)
Nov 14, 2022	22.57	22.68	22.36	22.49	23,936	-0.29(-1.27%)
Nov 11, 2022	21.95	22.87	21.95	22.78	44,807	+1.08(+4.97%)
Nov 10, 2022	21.14	21.70	21.14	21.70	22,101	+1.07(+5.17%)
Nov 09, 2022	20.85	20.99	20.57	20.64	20,397	-0.15(-0.74%)
Nov 08, 2022	20.74	21.14	20.50	20.79	13,998	+0.07(+0.34%)
Nov 07, 2022	20.63	20.80	20.49	20.72	13,095	+0.18(+0.88%)
Nov 04, 2022	20.83	20.83	20.25	20.54	23,480	+0.08(+0.39%)
Nov 03, 2022	20.15	20.61	20.13	20.46	34,259	-0.01(-0.05%)
Nov 02, 2022	21.19		20.40	20.47	19,533	-0.73(-3.43%)
Nov 01, 2022	21.53	21.61	21.12	21.20	8,177	+0.10(+0.46%)
Oct 31, 2022	21.07	21.24	21.02	21.10	10,956	-0.16(-0.75%)
Oct 28, 2022	20.79	21.32	20.79	21.26	11,314	+0.45(+2.16%)
Oct 27, 2022	21.11	21.16	20.73	20.81	8,840	-0.39(-1.84%)
Oct 26, 2022	20.92	21.54	20.83	21.20	33,442	+0.11(+0.52%)
Oct 25, 2022	20.51	21.20	20.51	21.09	28,808	+0.72(+3.53%)
Oct 24, 2022	20.35	20.43	20.03	20.37	21,350	+0.05(+0.25%)
Oct 21, 2022	19.75	20.32	19.68	20.32	6,475	+0.54(+2.73%)
Oct 20, 2022	19.64	20.20	19.64	19.78	9,475	+0.02(+0.10%)
Oct 19, 2022	19.84	19.96	19.61	19.76	10,257	-0.32(-1.59%)
Oct 18, 2022	20.41	20.43	19.95	20.08	19,664	+0.20(+1.01%)
Oct 17, 2022	19.71	20.00	19.68	19.88	15,434	+0.68(+3.54%)
Oct 14, 2022	19.96	20.13	19.20	19.20	28,030	-0.56(-2.83%)
Oct 13, 2022	18.84	19.87	18.70	19.76	17,064	+0.40(+2.07%)
Oct 12, 2022	19.49	19.50	19.25	19.36	20,313	-0.03(-0.15%)
Oct 11, 2022	19.56	19.79	19.18	19.39	15,186	-0.30(-1.52%)
Oct 10, 2022	20.09	20.09	19.49	19.69	13,768	-0.38(-1.89%)
Oct 07, 2022	20.60	20.60	19.95	20.07	31,535	-0.90(-4.29%)
Oct 06, 2022	21.28	21.31	20.94	20.97	12,797	-0.07(-0.33%)
Oct 05, 2022	20.77	21.14	20.60	21.04	103,020	-0.06(-0.28%)
Oct 04, 2022	20.78	21.11	20.78	21.10	37,891	+0.82(+4.04%)
Oct 03, 2022	19.98	20.37	19.75	20.28	27,258	+0.53(+2.68%)
Sep 30, 2022	20.00	20.32	19.74	19.75	32,327	-0.07(-0.35%)
Sep 29, 2022	20.08	20.08	19.60	19.82	31,555	-0.59(-2.89%)
Sep 28, 2022	19.84	20.50	19.77	20.41	33,537	+0.64(+3.21%)
Sep 27, 2022	19.94	20.09	19.55	19.77	20,726	-0.01(-0.03%)
Sep 26, 2022	19.95	20.27	19.75	19.78	29,531	-0.26(-1.30%)
Sep 23, 2022	20.12	20.23	19.77	20.04	62,621	-0.43(-2.10%)
Sep 22, 2022	20.90	20.90	20.29	20.47	31,215	-0.52(-2.48%)
Sep 21, 2022	21.30	21.73	20.94	20.99	19,921	-0.14(-0.66%)
Sep 20, 2022	21.22	21.38	21.02	21.13	20,432	-0.29(-1.35%)
Sep 19, 2022	21.18	21.47	21.14	21.42	17,123	+0.00(+0.00%)
Sep 16, 2022	21.48	21.50	21.25	21.42	55,269	-0.48(-2.19%)
Sep 15, 2022	22.22	22.48	21.87	21.90	22,291	-0.44(-1.97%)
Sep 14, 2022	22.29	22.44	22.06	22.34	12,928	+0.09(+0.43%)
Sep 13, 2022	22.52	22.60	22.21	22.25	23,389	-1.00(-4.32%)
Sep 12, 2022	23.08	23.28	22.97	23.25	36,068	+0.29(+1.26%)
Sep 09, 2022	22.65	22.97	22.65	22.96	36,984	+0.64(+2.87%)
Sep 08, 2022	21.84	22.32	21.76	22.32	15,132	+0.21(+0.95%)
Sep 07, 2022	21.54	22.11	21.54	22.11	24,214	+0.56(+2.60%)
Sep 06, 2022	21.81	21.93	21.51	21.55	31,416	-0.15(-0.69%)
Sep 02, 2022	22.38	22.51	21.65	21.70	31,795	+0.17(+0.79%)
Sep 01, 2022	21.63	21.63	21.15	21.53	46,333	-0.43(-1.96%)
Aug 31, 2022	22.09	22.15	21.82	21.96	15,213	+0.01(+0.05%)
Aug 30, 2022	22.27	22.27	21.80	21.95	24,107	-0.13(-0.59%)
Aug 29, 2022	21.96	22.31	21.96	22.08	26,379	-0.15(-0.67%)
Aug 26, 2022	23.27	23.28	22.20	22.23	21,232	-1.05(-4.51%)
Aug 25, 2022	23.11	23.32	22.98	23.28	20,951	+0.43(+1.88%)
Aug 24, 2022	22.49	22.96	22.40	22.85	17,575	+0.35(+1.56%)
Aug 23, 2022	22.58	22.88	22.43	22.50	20,437	-0.06(-0.27%)
Aug 22, 2022	22.95	23.01	22.50	22.56	43,801	-0.91(-3.88%)
Aug 19, 2022	23.98	23.98	23.38	23.47	27,829	-0.80(-3.30%)
Aug 18, 2022	24.15	24.38	24.04	24.27	19,129	+0.13(+0.54%)
Aug 17, 2022	24.41	24.43	24.02	24.14	25,243	-0.71(-2.86%)
Aug 16, 2022	24.71	25.02	24.34	24.85	28,443	-0.08(-0.32%)
Aug 15, 2022	24.82	25.00	24.71	24.93	43,673	-0.08(-0.32%)
Aug 12, 2022	24.87	25.05	24.52	25.01	36,704	+0.21(+0.85%)
Aug 11, 2022	24.73	25.16	24.70	24.80	47,720	+0.25(+1.02%)
Aug 10, 2022	23.84	24.60	23.84	24.55	61,362	+1.27(+5.46%)
Aug 09, 2022	23.63	23.63	23.14	23.28	30,714	-0.44(-1.85%)
Aug 08, 2022	23.78	24.05	23.65	23.72	34,064	+0.19(+0.81%)
Aug 05, 2022	23.37	23.66	23.32	23.53	31,600	-0.32(-1.34%)
Aug 04, 2022	23.78	23.89	23.68	23.85	26,395	+0.11(+0.46%)
Aug 03, 2022	23.39	23.76	23.39	23.74	42,767	+0.53(+2.28%)
Aug 02, 2022	22.94	23.38	22.94	23.21	31,578	+0.08(+0.35%)
Aug 01, 2022	23.05	23.18	22.88	23.13	54,833	-0.03(-0.13%)
Jul 29, 2022	22.93	23.21	22.78	23.16	45,198	+0.33(+1.45%)
Jul 28, 2022	22.40	22.87	22.25	22.83	19,299	+0.56(+2.51%)
Jul 27, 2022	21.81	22.35	21.81	22.27	42,125	+0.76(+3.53%)
Jul 26, 2022	21.70	21.70	21.45	21.51	24,835	-0.37(-1.69%)
Jul 25, 2022	22.10	22.10	21.80	21.88	23,841	-0.20(-0.91%)
Jul 22, 2022	22.70	22.70	21.99	22.08	21,252	-0.54(-2.39%)
Jul 21, 2022	22.24	22.65	22.24	22.62	16,207	+0.34(+1.53%)
Jul 20, 2022	21.80	22.34	21.78	22.28	26,589	+0.52(+2.39%)
Jul 19, 2022	21.42	21.81	21.42	21.76	53,193	+0.61(+2.88%)
Jul 18, 2022	21.52	21.61	21.07	21.15	17,048	-0.05(-0.24%)
Jul 15, 2022	20.91	21.23	20.77	21.20	19,091	+0.32(+1.53%)
Jul 14, 2022	20.83	20.98	20.61	20.88	16,424	-0.16(-0.76%)
Jul 13, 2022	20.79	21.12	20.65	21.04	14,453	-0.01(-0.05%)
Jul 12, 2022	21.16	21.32	20.95	21.05	15,345	-0.16(-0.75%)
Jul 11, 2022	21.57	21.57	21.18	21.21	19,633	-0.51(-2.35%)
Jul 08, 2022	21.56	21.91	21.46	21.72	271,933	-0.02(-0.09%)
Jul 07, 2022	21.32	21.75	21.28	21.74	16,778	+0.57(+2.69%)
Jul 06, 2022	21.45	21.57	21.07	21.17	29,642	-0.22(-1.03%)
Jul 05, 2022	20.82	21.39	20.67	21.39	64,057	+0.16(+0.75%)
Jul 01, 2022	21.13	21.33	20.96	21.23	24,691	+0.05(+0.24%)
Jun 30, 2022	20.85	21.27	20.67	21.18	28,267	+0.04(+0.19%)
Jun 29, 2022	21.39	21.39	21.06	21.14	29,642	-0.31(-1.45%)
Jun 28, 2022	22.06	22.08	21.42	21.45	64,308	-0.52(-2.37%)
Jun 27, 2022	22.30	22.30	21.87	21.97	18,479	-0.25(-1.13%)
Jun 24, 2022	21.96	22.25	21.86	22.22	32,815	+0.52(+2.37%)
Jun 23, 2022	21.32	21.70	21.25	21.70	17,366	+0.39(+1.85%)
Jun 22, 2022	20.97	21.50	20.91	21.31	34,145	+0.00(+0.00%)
Jun 21, 2022	21.32	21.60	21.25	21.31	19,942	+0.35(+1.67%)
Jun 17, 2022	20.60	21.11	20.60	20.96	101,147	+0.44(+2.14%)
Jun 16, 2022	20.79	20.84	20.34	20.52	76,276	-0.82(-3.84%)
Jun 15, 2022	21.00	21.57	20.90	21.34	57,774	+0.59(+2.84%)
Jun 14, 2022	21.04	21.04	20.61	20.75	63,491	-0.18(-0.86%)
Jun 13, 2022	21.53	21.54	20.86	20.93	71,895	-1.24(-5.59%)
Jun 10, 2022	22.41	22.56	22.08	22.17	47,690	-0.74(-3.23%)
Jun 09, 2022	23.39	23.48	22.91	22.91	38,517	-0.67(-2.84%)
Jun 08, 2022	23.58	23.91	23.53	23.58	67,688	-0.11(-0.46%)
Jun 07, 2022	23.28	23.70	23.28	23.69	32,821	+0.06(+0.25%)
Jun 06, 2022	23.89	23.98	23.55	23.63	34,134	+0.03(+0.13%)
Jun 03, 2022	23.66	23.78	23.42	23.60	48,474	-0.38(-1.58%)
Jun 02, 2022	23.26	23.98	23.26	23.98	18,032	+0.76(+3.27%)
Jun 01, 2022	23.82	23.89	23.09	23.22	66,738	-0.41(-1.74%)
May 31, 2022	23.87	23.91	23.55	23.63	40,621	-0.17(-0.71%)
May 27, 2022	23.18	23.80	23.18	23.80	40,770	+0.89(+3.88%)
May 26, 2022	22.64	23.10	22.64	22.91	21,998	+0.36(+1.60%)
May 25, 2022	22.16	22.71	22.16	22.55	62,736	+0.17(+0.76%)
May 24, 2022	22.71	22.76	22.17	22.38	61,770	-0.52(-2.27%)
May 23, 2022	22.81	22.99	22.48	22.90	46,547	+0.28(+1.24%)
May 20, 2022	23.12	23.12	22.10	22.62	90,218	-0.18(-0.79%)
May 19, 2022	22.56	23.16	22.51	22.80	68,333	+0.16(+0.71%)
May 18, 2022	22.97	23.22	22.58	22.64	47,781	-0.66(-2.83%)
May 17, 2022	23.16	23.39	22.91	23.30	60,364	+0.79(+3.51%)
May 16, 2022	22.65	22.74	22.43	22.51	41,965	-0.23(-1.01%)
May 13, 2022	22.26	22.87	22.26	22.74	56,228	+0.98(+4.50%)
May 12, 2022	21.14	22.00	20.92	21.76	130,037	+0.22(+1.02%)
May 11, 2022	22.02	22.47	21.43	21.54	132,561	-0.65(-2.93%)
May 10, 2022	23.04	23.08	21.88	22.19	184,267	-0.58(-2.55%)
May 09, 2022	23.47	23.49	22.65	22.77	90,248	-1.14(-4.78%)
May 06, 2022	24.08	24.29	23.50	23.91	118,063	-0.35(-1.43%)
May 05, 2022	25.05	25.05	24.00	24.26	49,760	-1.06(-4.19%)
May 04, 2022	24.86	25.40	24.29	25.32	86,658	+0.62(+2.51%)
May 03, 2022	24.77	24.86	24.52	24.70	59,487	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.