Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.94	23.10	22.58	22.69	80,560	+0.17(+0.75%)
Apr 27, 2023	22.91	23.40	22.46	22.52	107,540	-0.03(-0.13%)
Apr 26, 2023	23.47	24.05	22.55	22.55	78,266	-1.23(-5.17%)
Apr 25, 2023	25.12	25.30	23.78	23.78	52,813	-1.16(-4.65%)
Apr 24, 2023	24.51	25.25	24.50	24.94	54,741	+0.35(+1.42%)
Apr 21, 2023	25.18	25.39	24.50	24.59	38,553	-0.73(-2.88%)
Apr 20, 2023	24.80	25.32	24.80	25.32	39,168	+0.12(+0.48%)
Apr 19, 2023	24.70	25.38	24.64	25.20	57,517	+0.50(+2.02%)
Apr 18, 2023	24.73	24.92	24.59	24.70	72,362	+0.24(+0.98%)
Apr 17, 2023	23.89	24.62	23.80	24.46	75,856	+0.90(+3.82%)
Apr 14, 2023	24.70	24.96	23.45	23.56	34,760	-0.95(-3.88%)
Apr 13, 2023	24.73	25.15	24.51	24.51	58,711	+0.01(+0.04%)
Apr 12, 2023	25.27	25.39	24.50	24.50	64,127	-1.06(-4.15%)
Apr 11, 2023	25.10	25.62	24.99	25.56	52,401	+0.72(+2.90%)
Apr 10, 2023	23.76	24.93	23.58	24.84	44,785	+1.29(+5.48%)
Apr 06, 2023				23.55	0	+0.55(+2.39%)
Apr 05, 2023	24.23	24.30	23.00	23.00	97,376	-1.44(-5.89%)
Apr 04, 2023	24.83	24.85	24.19	24.44	115,807	+0.09(+0.37%)
Apr 03, 2023	24.93	25.37	24.31	24.35	70,470	-0.56(-2.25%)
Mar 31, 2023	24.65	25.32	24.55	24.91	135,155	+0.70(+2.89%)
Mar 30, 2023	23.70	24.53	23.69	24.21	52,045	+0.80(+3.42%)
Mar 29, 2023	22.81	23.88	22.78	23.41	68,164	+0.72(+3.17%)
Mar 28, 2023	23.09	23.32	22.60	22.69	75,584	-0.30(-1.30%)
Mar 27, 2023	22.40	23.21	22.40	22.99	134,021	+0.50(+2.22%)
Mar 24, 2023	22.52	22.86	22.13	22.49	142,480	-0.16(-0.71%)
Mar 23, 2023	23.03	23.34	22.50	22.65	141,758	-0.08(-0.35%)
Mar 22, 2023	22.75	23.48	22.73	22.73	40,217	+0.12(+0.53%)
Mar 21, 2023	22.68	22.94	22.50	22.61	52,035	+0.11(+0.49%)
Mar 20, 2023	22.67	23.05	22.50	22.50	183,677	-0.27(-1.19%)
Mar 17, 2023	22.89	22.89	22.27	22.77	142,141	+0.24(+1.07%)
Mar 16, 2023	23.00	23.02	22.22	22.53	131,411	-0.50(-2.17%)
Mar 15, 2023	23.26	23.43	22.68	23.03	83,910	-0.44(-1.87%)
Mar 14, 2023	23.98	24.12	23.35	23.47	172,776	-0.06(-0.25%)
Mar 13, 2023	23.41	23.85	23.24	23.53	64,213	-0.51(-2.12%)
Mar 10, 2023	24.60	24.60	23.88	24.04	107,046	-0.78(-3.14%)
Mar 09, 2023	24.31	24.87	24.30	24.82	88,710	+0.40(+1.64%)
Mar 08, 2023	24.45	24.61	24.00	24.42	64,101	+0.06(+0.25%)
Mar 07, 2023	24.64	24.86	24.04	24.36	55,627	-0.34(-1.38%)
Mar 06, 2023	25.75	25.78	24.50	24.70	49,611	-0.79(-3.10%)
Mar 03, 2023	24.76	25.56	24.75	25.49	39,817	+0.73(+2.95%)
Mar 02, 2023	24.30	24.83	24.18	24.76	54,127	+0.07(+0.28%)
Mar 01, 2023	24.56	25.22	24.43	24.69	80,416	+0.12(+0.49%)
Feb 28, 2023	23.81	24.67	23.59	24.57	66,436	+0.92(+3.89%)
Feb 27, 2023	23.57	24.13	23.47	23.65	43,254	+0.12(+0.51%)
Feb 24, 2023	24.01	24.02	23.38	23.53	57,777	-0.72(-2.97%)
Feb 23, 2023	24.13	24.61	24.13	24.25	56,636	-0.11(-0.45%)
Feb 22, 2023	24.49	25.02	24.17	24.36	18,620	-0.24(-0.98%)
Feb 21, 2023	25.50	25.95	24.60	24.60	31,414	-1.10(-4.28%)
Feb 17, 2023				25.70	0	+0.06(+0.23%)
Feb 16, 2023	25.12	26.25	24.95	25.64	41,086	+0.25(+0.98%)
Feb 15, 2023	24.77	25.97	24.77	25.39	43,859	+0.04(+0.16%)
Feb 14, 2023	25.33	25.76	25.01	25.35	27,902	-0.11(-0.43%)
Feb 13, 2023	25.96	26.13	25.43	25.46	68,211	-0.46(-1.77%)
Feb 10, 2023	26.00	26.40	25.80	25.92	46,819	-0.38(-1.44%)
Feb 09, 2023	26.78	27.10	26.03	26.30	34,342	-0.83(-3.06%)
Feb 08, 2023	27.29	27.29	26.64	27.13	29,139	-0.26(-0.95%)
Feb 07, 2023	26.30	27.50	26.06	27.39	81,577	+0.04(+0.15%)
Feb 06, 2023	27.84	28.50	27.35	27.35	70,656	-1.65(-5.69%)
Feb 03, 2023	29.66	29.81	28.82	29.00	62,423	-0.25(-0.85%)
Feb 02, 2023	28.58	29.45	28.37	29.25	86,716	+0.75(+2.63%)
Feb 01, 2023	27.15	28.95	27.15	28.50	62,406	+0.90(+3.26%)
Jan 31, 2023	27.50	28.42	27.47	27.60	70,697	+0.00(+0.00%)
Jan 30, 2023	27.78	29.00	27.56	27.60	94,963	+0.03(+0.11%)
Jan 27, 2023	27.56	27.80	26.79	27.57	58,076	+0.07(+0.25%)
Jan 26, 2023	26.97	27.73	26.97	27.50	23,159	+0.42(+1.55%)
Jan 25, 2023	26.94	27.08	26.32	27.08	36,062	-0.46(-1.67%)
Jan 24, 2023	26.00	27.61	25.90	27.54	41,642	+1.55(+5.96%)
Jan 23, 2023	25.08	26.41	25.08	25.99	42,289	+0.60(+2.36%)
Jan 20, 2023	25.11	25.59	24.75	25.39	52,188	+0.45(+1.80%)
Jan 19, 2023	24.88	25.06	24.44	24.94	85,357	-0.46(-1.81%)
Jan 18, 2023	25.05	25.66	24.62	25.40	44,928	-0.03(-0.12%)
Jan 17, 2023	24.20	25.43	24.20	25.43	32,972	+0.59(+2.38%)
Jan 16, 2023	24.30	24.84	24.30	24.84	12,038	+0.34(+1.39%)
Jan 13, 2023	24.26	24.70	24.25	24.50	38,703	-0.18(-0.73%)
Jan 12, 2023	25.04	25.09	24.43	24.68	34,982	-0.41(-1.63%)
Jan 11, 2023	24.43	25.09	24.29	25.09	45,143	+0.66(+2.70%)
Jan 10, 2023	23.91	24.59	23.86	24.43	68,037	+0.51(+2.13%)
Jan 09, 2023	24.01	25.03	23.76	23.92	57,106	-0.05(-0.21%)
Jan 06, 2023	24.26	24.47	23.70	23.97	80,958	-0.32(-1.32%)
Jan 05, 2023	24.12	24.32	23.77	24.29	13,549	-0.01(-0.04%)
Jan 04, 2023	23.10	24.37	23.10	24.30	54,818	+1.24(+5.38%)
Jan 03, 2023	23.04	23.24	22.73	23.06	61,931	+0.17(+0.74%)
Dec 30, 2022				22.89	0	+0.05(+0.22%)
Dec 29, 2022	22.09	22.97	22.09	22.84	19,794	+0.78(+3.54%)
Dec 28, 2022	22.59	23.10	22.05	22.06	80,292	-1.05(-4.54%)
Dec 23, 2022				23.11	0	+1.00(+4.52%)
Dec 22, 2022	21.58	22.25	20.94	22.11	96,075	+0.51(+2.36%)
Dec 21, 2022	21.82	22.14	21.31	21.60	153,466	-0.41(-1.86%)
Dec 20, 2022	22.86	22.86	21.75	22.01	94,554	-0.85(-3.72%)
Dec 19, 2022	23.24	23.31	22.59	22.86	83,182	-0.63(-2.68%)
Dec 16, 2022	23.33	23.60	22.40	23.49	135,551	-0.42(-1.76%)
Dec 15, 2022	24.02	24.34	23.60	23.91	236,689	-0.49(-2.01%)
Dec 14, 2022	24.78	24.78	24.09	24.40	130,302	-0.61(-2.44%)
Dec 13, 2022	25.04	25.22	24.29	25.01	175,215	+0.09(+0.36%)
Dec 12, 2022	24.02	24.97	23.78	24.92	58,584	+0.72(+2.98%)
Dec 09, 2022	24.70	24.70	24.09	24.20	80,146	-0.50(-2.02%)
Dec 08, 2022	23.60	24.71	23.15	24.70	104,306	+0.96(+4.04%)
Dec 07, 2022	24.10	24.26	23.45	23.74	53,150	-0.39(-1.62%)
Dec 06, 2022	24.72	24.78	24.05	24.13	41,943	-0.75(-3.01%)
Dec 05, 2022	25.07	25.10	24.33	24.88	37,037	-0.19(-0.76%)
Dec 02, 2022	25.12	25.34	24.61	25.07	30,662	-0.17(-0.67%)
Dec 01, 2022	25.80	26.05	25.10	25.24	40,799	-0.13(-0.51%)
Nov 30, 2022	25.21	26.02	25.20	25.37	74,704	+0.02(+0.08%)
Nov 29, 2022	25.48	25.48	24.98	25.35	29,004	+0.36(+1.44%)
Nov 28, 2022	25.91	26.34	24.88	24.99	138,480	-1.29(-4.91%)
Nov 25, 2022	26.64	26.65	25.81	26.28	76,894	-0.51(-1.90%)
Nov 24, 2022	26.79	27.09	26.50	26.79	57,823	-0.17(-0.63%)
Nov 23, 2022	27.11	27.28	26.80	26.96	48,226	-0.50(-1.82%)
Nov 22, 2022	26.81	27.46	26.65	27.46	127,521	+0.52(+1.93%)
Nov 21, 2022	26.74	27.24	26.39	26.94	184,391	+0.04(+0.15%)
Nov 18, 2022	27.12	27.16	26.40	26.90	35,149	-0.21(-0.77%)
Nov 17, 2022	27.02	27.37	26.46	27.11	105,995	-0.46(-1.67%)
Nov 16, 2022	27.51	27.60	26.65	27.57	41,923	-0.19(-0.68%)
Nov 15, 2022	29.71	29.87	27.75	27.76	29,565	-1.89(-6.37%)
Nov 14, 2022	30.00	30.19	29.55	29.65	101,250	-0.55(-1.82%)
Nov 11, 2022	29.02	30.69	28.65	30.20	172,533	+1.38(+4.79%)
Nov 10, 2022	27.27	28.82	27.27	28.82	46,069	+2.27(+8.55%)
Nov 09, 2022	27.67	27.75	26.39	26.55	42,485	-1.34(-4.80%)
Nov 08, 2022	27.31	28.05	27.16	27.89	37,149	+0.92(+3.41%)
Nov 07, 2022	28.52	28.52	26.23	26.97	118,618	-1.08(-3.85%)
Nov 04, 2022	29.04	29.04	26.54	28.05	192,999	-0.67(-2.33%)
Nov 03, 2022	29.20	29.49	28.58	28.72	55,716	-0.88(-2.97%)
Nov 02, 2022	30.26	30.83	29.05	29.60	44,865	-0.75(-2.47%)
Nov 01, 2022	30.46	30.56	29.73	30.35	30,965	+0.15(+0.50%)
Oct 31, 2022	31.00	31.26	30.20	30.20	102,673	-0.80(-2.58%)
Oct 28, 2022	29.68	31.18	29.64	31.00	204,610	+1.64(+5.59%)
Oct 27, 2022	28.81	29.73	28.21	29.36	62,614	+0.46(+1.59%)
Oct 26, 2022	28.49	29.50	28.04	28.90	119,809	+0.68(+2.41%)
Oct 25, 2022	27.21	28.45	26.91	28.22	111,961	+1.47(+5.50%)
Oct 24, 2022	27.46	27.46	26.67	26.75	55,891	-0.45(-1.65%)
Oct 21, 2022	26.72	27.67	26.50	27.20	125,621	+0.48(+1.80%)
Oct 20, 2022	27.00	27.45	26.72	26.72	29,712	-0.24(-0.89%)
Oct 19, 2022	25.99	26.98	25.80	26.96	33,587	+0.44(+1.66%)
Oct 18, 2022	26.22	27.05	26.22	26.52	25,063	+0.79(+3.07%)
Oct 17, 2022	26.03	26.98	25.64	25.73	59,318	-0.24(-0.92%)
Oct 14, 2022	27.40	27.40	25.70	25.97	63,211	-1.34(-4.91%)
Oct 13, 2022	27.26	27.84	26.50	27.31	97,751	-0.50(-1.80%)
Oct 12, 2022	27.32	27.81	26.43	27.81	106,139	+2.13(+8.29%)
Oct 11, 2022	27.01	27.02	25.63	25.68	18,895	-1.21(-4.50%)
Oct 07, 2022				26.89	0	-0.37(-1.36%)
Oct 06, 2022	28.34	28.34	26.77	27.26	82,105	-1.05(-3.71%)
Oct 05, 2022	29.05	29.05	28.00	28.31	32,060	-0.87(-2.98%)
Oct 04, 2022	28.99	29.89	28.95	29.18	92,398	+0.81(+2.86%)
Oct 03, 2022	27.06	28.37	27.06	28.37	24,781	+1.31(+4.84%)
Sep 30, 2022	25.86	27.22	25.85	27.06	130,962	+1.36(+5.29%)
Sep 29, 2022	26.55	26.55	25.63	25.70	24,099	-1.18(-4.39%)
Sep 28, 2022	26.01	27.07	25.99	26.88	30,752	+0.62(+2.36%)
Sep 27, 2022	26.46	26.78	25.97	26.26	14,896	-0.10(-0.38%)
Sep 26, 2022	26.62	27.32	26.05	26.36	49,819	-0.55(-2.04%)
Sep 23, 2022	27.35	27.51	26.55	26.91	29,904	-0.86(-3.10%)
Sep 22, 2022	27.43	27.77	27.38	27.77	23,837	+0.11(+0.40%)
Sep 21, 2022	28.17	28.44	27.37	27.66	43,944	+0.01(+0.04%)
Sep 20, 2022	28.46	28.79	27.47	27.65	51,296	-1.28(-4.42%)
Sep 19, 2022	28.04	29.12	27.79	28.93	58,557	+0.43(+1.51%)
Sep 16, 2022	30.63	31.10	28.05	28.50	177,629	-2.13(-6.95%)
Sep 15, 2022	31.42	31.42	30.39	30.63	35,967	-0.51(-1.64%)
Sep 14, 2022	32.07	32.07	30.88	31.14	141,638	-0.54(-1.70%)
Sep 13, 2022	31.26	32.31	31.18	31.68	50,810	-0.10(-0.31%)
Sep 12, 2022	30.68	32.11	30.68	31.78	52,815	+0.98(+3.18%)
Sep 09, 2022	30.44	31.27	30.44	30.80	54,538	+0.38(+1.25%)
Sep 08, 2022	29.18	30.44	28.92	30.42	49,681	+0.88(+2.98%)
Sep 07, 2022	28.24	29.54	28.10	29.54	70,688	+1.18(+4.16%)
Sep 06, 2022	28.53	28.71	27.60	28.36	15,550	-0.49(-1.70%)
Sep 02, 2022				28.85	0	+0.40(+1.41%)
Sep 01, 2022	27.58	29.07	26.60	28.45	64,452	+0.27(+0.96%)
Aug 31, 2022	27.91	28.44	27.78	28.18	24,274	-0.08(-0.28%)
Aug 30, 2022	28.27	28.45	27.80	28.26	22,405	-0.28(-0.98%)
Aug 29, 2022	29.04	29.04	28.37	28.54	19,570	-0.86(-2.93%)
Aug 26, 2022	29.16	29.40	28.60	29.40	34,037	+0.26(+0.89%)
Aug 25, 2022	29.99	30.12	29.04	29.14	18,358	-0.33(-1.12%)
Aug 24, 2022	31.04	31.04	29.45	29.47	21,702	-1.43(-4.63%)
Aug 23, 2022	30.40	31.07	30.18	30.90	27,104	+0.34(+1.11%)
Aug 22, 2022	30.24	30.59	29.39	30.56	26,553	-0.04(-0.13%)
Aug 19, 2022	31.06	32.03	30.38	30.60	8,961	-0.56(-1.80%)
Aug 18, 2022	32.28	32.28	31.02	31.16	19,661	-1.11(-3.44%)
Aug 17, 2022	33.76	33.76	32.27	32.27	65,394	-1.29(-3.84%)
Aug 16, 2022	33.27	34.05	33.27	33.56	28,455	+0.50(+1.51%)
Aug 15, 2022	32.75	33.32	32.40	33.06	23,005	+0.26(+0.79%)
Aug 12, 2022	31.75	32.83	31.75	32.80	37,210	+0.80(+2.50%)
Aug 11, 2022	32.63	32.75	31.66	32.00	55,149	-0.64(-1.96%)
Aug 10, 2022	33.40	33.68	32.49	32.64	42,479	-0.41(-1.24%)
Aug 09, 2022	32.82	33.25	32.41	33.05	76,638	+0.04(+0.12%)
Aug 08, 2022	31.33	33.41	31.33	33.01	104,869	+1.04(+3.25%)
Aug 05, 2022	29.25	31.97	29.24	31.97	133,553	+2.67(+9.11%)
Aug 04, 2022	28.07	29.35	27.61	29.30	72,575	+1.30(+4.64%)
Aug 03, 2022	26.21	28.49	26.21	28.00	85,762	+1.90(+7.28%)
Aug 02, 2022	25.33	26.53	25.27	26.10	86,082	+0.93(+3.69%)
Jul 29, 2022				25.17	0	-0.73(-2.82%)
Jul 28, 2022	25.32	26.07	25.10	25.90	46,404	+0.55(+2.17%)
Jul 27, 2022	25.38	25.55	25.00	25.35	33,656	+0.03(+0.12%)
Jul 26, 2022	25.68	25.96	25.11	25.32	19,885	-0.64(-2.47%)
Jul 25, 2022	26.03	26.11	25.60	25.96	19,480	+0.17(+0.66%)
Jul 22, 2022	26.04	26.28	25.58	25.79	21,461	-0.05(-0.19%)
Jul 21, 2022	26.25	26.26	25.62	25.84	23,772	-0.12(-0.46%)
Jul 20, 2022	25.86	26.37	25.79	25.96	33,306	+0.18(+0.70%)
Jul 19, 2022	25.25	25.88	25.24	25.78	45,603	+0.68(+2.71%)
Jul 18, 2022	25.48	25.77	24.90	25.10	65,811	+0.15(+0.60%)
Jul 15, 2022	24.32	25.00	24.32	24.95	74,463	+0.47(+1.92%)
Jul 14, 2022	24.80	25.00	24.20	24.48	32,693	-0.57(-2.28%)
Jul 13, 2022	25.50	25.55	24.79	25.05	102,447	-0.40(-1.57%)
Jul 12, 2022	25.16	25.64	25.03	25.45	58,864	+0.15(+0.59%)
Jul 11, 2022	25.90	26.01	24.82	25.30	77,715	-0.79(-3.03%)
Jul 08, 2022	26.19	26.19	25.98	26.09	6,576	-0.01(-0.04%)
Jul 07, 2022	26.08	26.59	25.80	26.10	41,304	-0.22(-0.84%)
Jul 06, 2022	26.32	26.54	25.90	26.32	25,495	-0.37(-1.39%)
Jul 05, 2022	27.33	27.33	26.15	26.69	36,936	-0.53(-1.95%)
Jul 04, 2022	27.08	27.63	26.83	27.22	19,288	-0.03(-0.11%)
Jun 30, 2022				27.25	0	-1.36(-4.75%)
Jun 29, 2022	28.72	28.83	28.22	28.61	19,117	+0.08(+0.28%)
Jun 28, 2022	28.67	29.60	28.40	28.53	63,247	-0.07(-0.24%)
Jun 27, 2022	30.44	30.44	28.26	28.60	107,478	-1.26(-4.22%)
Jun 24, 2022	30.79	31.10	29.54	29.86	73,581	-0.64(-2.10%)
Jun 23, 2022	29.65	30.67	29.51	30.50	66,953	+0.55(+1.84%)
Jun 22, 2022	29.89	30.03	28.25	29.95	61,348	-0.31(-1.02%)
Jun 21, 2022	29.73	30.49	29.56	30.26	57,519	+0.46(+1.54%)
Jun 20, 2022	28.82	30.15	28.82	29.80	36,156	+0.52(+1.78%)
Jun 17, 2022	27.72	29.41	27.66	29.28	168,981	+1.57(+5.67%)
Jun 16, 2022	28.67	29.17	27.50	27.71	72,952	-1.95(-6.57%)
Jun 15, 2022	28.65	30.01	28.65	29.66	33,275	+1.32(+4.66%)
Jun 14, 2022	28.39	28.77	28.08	28.34	33,801	+0.27(+0.96%)
Jun 13, 2022	28.65	29.01	27.94	28.07	43,299	-1.35(-4.59%)
Jun 10, 2022	29.50	29.53	28.89	29.42	41,380	-0.57(-1.90%)
Jun 09, 2022	29.21	30.23	29.10	29.99	117,069	+0.62(+2.11%)
Jun 08, 2022	29.57	30.22	29.29	29.37	75,566	-0.59(-1.97%)
Jun 07, 2022	30.56	30.99	29.73	29.96	82,018	-0.68(-2.22%)
Jun 06, 2022	28.74	31.25	28.74	30.64	58,380	+1.86(+6.46%)
Jun 03, 2022	29.80	29.80	28.67	28.78	71,103	-1.04(-3.49%)
Jun 02, 2022	29.23	30.05	29.23	29.82	46,357	+0.69(+2.37%)
Jun 01, 2022	30.20	30.25	28.66	29.13	92,987	-0.14(-0.48%)
May 31, 2022	30.60	30.60	29.15	29.27	87,842	-1.43(-4.66%)
May 30, 2022	30.91	31.30	30.12	30.70	17,239	-0.01(-0.03%)
May 27, 2022	30.16	31.50	30.16	30.71	69,065	+0.59(+1.96%)
May 26, 2022	28.89	30.53	28.89	30.12	72,296	+1.24(+4.29%)
May 25, 2022	28.41	29.25	28.31	28.88	46,407	+0.52(+1.83%)
May 24, 2022	28.30	28.80	27.52	28.36	76,722	+0.97(+3.54%)
May 20, 2022				27.39	0	-0.41(-1.47%)
May 19, 2022	28.25	28.57	27.32	27.80	126,596	-0.84(-2.93%)
May 18, 2022	30.24	30.24	28.39	28.64	87,224	-1.61(-5.32%)
May 17, 2022	30.39	30.67	29.73	30.25	60,986	+0.50(+1.68%)
May 16, 2022	30.29	30.95	29.37	29.75	97,729	-0.38(-1.26%)
May 13, 2022	29.55	30.54	29.55	30.13	61,303	+0.65(+2.20%)
May 12, 2022	29.79	30.58	29.29	29.48	72,108	-0.77(-2.55%)
May 11, 2022	30.00	30.79	29.56	30.25	61,708	+0.94(+3.21%)
May 10, 2022	30.04	30.17	29.05	29.31	80,487	-0.13(-0.44%)
May 09, 2022	29.65	29.97	29.30	29.44	81,980	-0.46(-1.54%)
May 06, 2022	29.00	30.61	29.00	29.90	63,730	+0.44(+1.49%)
May 05, 2022	30.40	30.45	27.74	29.46	159,288	-1.03(-3.38%)
May 04, 2022	30.32	31.00	29.76	30.49	101,496	+0.47(+1.57%)
May 03, 2022	31.25	31.25	29.72	30.02	109,431	-1.23(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.