Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2031 | 2071 | 2026 | 2068 | 411,020 | +31.36(+1.54%) |
Apr 27, 2023 | 2026 | 2038 | 1996 | 2036 | 482,673 | +26.41(+1.31%) |
Apr 26, 2023 | 1918 | 2047 | 1918 | 2010 | 1,633,480 | +229.85(+12.91%) |
Apr 25, 2023 | 1796 | 1817 | 1780 | 1780 | 452,432 | -16.97(-0.94%) |
Apr 24, 2023 | 1813 | 1813 | 1793 | 1797 | 261,453 | -3.03(-0.17%) |
Apr 21, 2023 | 1805 | 1808 | 1781 | 1800 | 304,849 | +1.60(+0.09%) |
Apr 20, 2023 | 1802 | 1817 | 1792 | 1798 | 287,150 | -6.60(-0.37%) |
Apr 19, 2023 | 1786 | 1810 | 1780 | 1805 | 276,447 | +26.54(+1.49%) |
Apr 18, 2023 | 1783 | 1798 | 1775 | 1778 | 290,528 | +3.46(+0.19%) |
Apr 17, 2023 | 1748 | 1775 | 1739 | 1775 | 331,209 | +36.70(+2.11%) |
Apr 14, 2023 | 1718 | 1742 | 1717 | 1738 | 222,019 | +20.41(+1.19%) |
Apr 13, 2023 | 1712 | 1725 | 1706 | 1718 | 215,976 | +22.12(+1.30%) |
Apr 12, 2023 | 1730 | 1733 | 1694 | 1696 | 198,872 | -18.29(-1.07%) |
Apr 11, 2023 | 1694 | 1724 | 1694 | 1714 | 227,598 | +22.50(+1.33%) |
Apr 10, 2023 | 1675 | 1692 | 1665 | 1692 | 248,775 | +6.35(+0.38%) |
Apr 06, 2023 | 1687 | 1695 | 1670 | 1685 | 217,779 | -12.21(-0.72%) |
Apr 05, 2023 | 1731 | 1731 | 1695 | 1697 | 239,030 | -37.42(-2.16%) |
Apr 04, 2023 | 1729 | 1743 | 1723 | 1735 | 294,896 | +17.11(+1.00%) |
Apr 03, 2023 | 1695 | 1720 | 1695 | 1718 | 245,808 | +9.44(+0.55%) |
Mar 31, 2023 | 1678 | 1709 | 1678 | 1708 | 286,383 | +36.12(+2.16%) |
Mar 30, 2023 | 1658 | 1683 | 1658 | 1672 | 215,219 | +15.45(+0.93%) |
Mar 29, 2023 | 1658 | 1664 | 1645 | 1657 | 177,201 | +3.82(+0.23%) |
Mar 28, 2023 | 1645 | 1656 | 1634 | 1653 | 162,209 | +5.08(+0.31%) |
Mar 27, 2023 | 1629 | 1663 | 1629 | 1648 | 240,628 | +23.57(+1.45%) |
Mar 24, 2023 | 1636 | 1641 | 1609 | 1624 | 228,414 | -8.28(-0.51%) |
Mar 23, 2023 | 1637 | 1661 | 1620 | 1633 | 200,620 | +10.06(+0.62%) |
Mar 22, 2023 | 1624 | 1661 | 1620 | 1622 | 230,635 | -5.49(-0.34%) |
Mar 21, 2023 | 1617 | 1629 | 1614 | 1628 | 209,757 | +17.73(+1.10%) |
Mar 20, 2023 | 1605 | 1615 | 1592 | 1610 | 259,492 | +1.39(+0.09%) |
Mar 17, 2023 | 1625 | 1631 | 1594 | 1609 | 329,684 | -16.30(-1.00%) |
Mar 16, 2023 | 1598 | 1638 | 1593 | 1625 | 349,573 | +34.27(+2.15%) |
Mar 15, 2023 | 1584 | 1595 | 1569 | 1591 | 247,389 | +0.11(+0.01%) |
Mar 14, 2023 | 1587 | 1599 | 1576 | 1591 | 278,067 | +24.42(+1.56%) |
Mar 13, 2023 | 1537 | 1583 | 1537 | 1566 | 266,244 | +15.63(+1.01%) |
Mar 10, 2023 | 1554 | 1583 | 1542 | 1551 | 349,321 | -0.39(-0.03%) |
Mar 09, 2023 | 1536 | 1578 | 1536 | 1551 | 362,403 | +18.04(+1.18%) |
Mar 08, 2023 | 1510 | 1537 | 1502 | 1533 | 277,404 | +23.38(+1.55%) |
Mar 07, 2023 | 1504 | 1526 | 1502 | 1510 | 187,257 | +4.55(+0.30%) |
Mar 06, 2023 | 1520 | 1528 | 1501 | 1505 | 240,780 | -4.87(-0.32%) |
Mar 03, 2023 | 1500 | 1514 | 1494 | 1510 | 239,275 | +14.73(+0.99%) |
Mar 02, 2023 | 1475 | 1503 | 1470 | 1495 | 173,190 | +10.50(+0.71%) |
Mar 01, 2023 | 1483 | 1498 | 1479 | 1485 | 165,385 | -6.31(-0.42%) |
Feb 28, 2023 | 1492 | 1504 | 1485 | 1491 | 234,378 | -3.67(-0.25%) |
Feb 27, 2023 | 1490 | 1505 | 1488 | 1495 | 277,421 | +18.02(+1.22%) |
Feb 24, 2023 | 1498 | 1504 | 1470 | 1477 | 383,494 | -45.76(-3.01%) |
Feb 23, 2023 | 1557 | 1557 | 1520 | 1522 | 312,258 | -29.89(-1.93%) |
Feb 22, 2023 | 1568 | 1580 | 1547 | 1552 | 250,560 | -16.88(-1.08%) |
Feb 21, 2023 | 1612 | 1612 | 1566 | 1569 | 272,191 | -48.41(-2.99%) |
Feb 17, 2023 | 1610 | 1625 | 1603 | 1618 | 228,681 | -3.57(-0.22%) |
Feb 16, 2023 | 1642 | 1654 | 1620 | 1621 | 225,224 | -35.30(-2.13%) |
Feb 15, 2023 | 1650 | 1664 | 1637 | 1657 | 244,234 | +12.02(+0.73%) |
Feb 14, 2023 | 1613 | 1651 | 1602 | 1645 | 271,167 | +30.21(+1.87%) |
Feb 13, 2023 | 1589 | 1630 | 1584 | 1614 | 334,828 | +30.42(+1.92%) |
Feb 10, 2023 | 1589 | 1599 | 1573 | 1584 | 365,301 | -23.02(-1.43%) |
Feb 09, 2023 | 1640 | 1650 | 1597 | 1607 | 432,315 | -30.50(-1.86%) |
Feb 08, 2023 | 1643 | 1669 | 1617 | 1637 | 704,635 | -85.45(-4.96%) |
Feb 07, 2023 | 1688 | 1725 | 1680 | 1723 | 639,932 | +22.58(+1.33%) |
Feb 06, 2023 | 1690 | 1701 | 1678 | 1700 | 305,157 | +7.31(+0.43%) |
Feb 03, 2023 | 1677 | 1713 | 1670 | 1693 | 305,745 | +3.30(+0.20%) |
Feb 02, 2023 | 1675 | 1704 | 1666 | 1690 | 322,846 | +37.11(+2.25%) |
Feb 01, 2023 | 1647 | 1668 | 1617 | 1653 | 278,231 | +6.18(+0.38%) |
Jan 31, 2023 | 1617 | 1649 | 1610 | 1646 | 274,467 | +36.52(+2.27%) |
Jan 30, 2023 | 1603 | 1628 | 1602 | 1610 | 277,022 | -3.92(-0.24%) |
Jan 27, 2023 | 1610 | 1630 | 1599 | 1614 | 251,535 | +7.49(+0.47%) |
Jan 26, 2023 | 1583 | 1618 | 1580 | 1606 | 311,478 | +42.31(+2.71%) |
Jan 25, 2023 | 1563 | 1578 | 1549 | 1564 | 359,916 | -31.11(-1.95%) |
Jan 24, 2023 | 1596 | 1616 | 1585 | 1595 | 229,517 | -2.26(-0.14%) |
Jan 23, 2023 | 1552 | 1599 | 1552 | 1597 | 333,759 | +42.16(+2.71%) |
Jan 20, 2023 | 1519 | 1564 | 1509 | 1555 | 290,955 | +51.05(+3.39%) |
Jan 19, 2023 | 1491 | 1510 | 1491 | 1504 | 166,267 | -7.90(-0.52%) |
Jan 18, 2023 | 1559 | 1574 | 1510 | 1512 | 229,463 | -39.50(-2.55%) |
Jan 17, 2023 | 1515 | 1554 | 1507 | 1552 | 334,400 | +26.97(+1.77%) |
Jan 13, 2023 | 1504 | 1525 | 1498 | 1525 | 290,171 | +12.10(+0.80%) |
Jan 12, 2023 | 1488 | 1516 | 1478 | 1512 | 278,772 | +33.26(+2.25%) |
Jan 11, 2023 | 1462 | 1481 | 1459 | 1479 | 246,738 | +27.78(+1.91%) |
Jan 10, 2023 | 1450 | 1465 | 1430 | 1451 | 203,282 | +4.69(+0.32%) |
Jan 09, 2023 | 1416 | 1452 | 1414 | 1447 | 361,874 | +44.68(+3.19%) |
Jan 06, 2023 | 1372 | 1407 | 1365 | 1402 | 284,880 | +37.90(+2.78%) |
Jan 05, 2023 | 1365 | 1374 | 1344 | 1364 | 258,401 | -11.89(-0.86%) |
Jan 04, 2023 | 1387 | 1389 | 1365 | 1376 | 270,163 | +4.92(+0.36%) |
Jan 03, 2023 | 1400 | 1403 | 1358 | 1371 | 321,310 | -16.36(-1.18%) |
Dec 30, 2022 | 1394 | 1395 | 1371 | 1387 | 225,121 | -17.46(-1.24%) |
Dec 29, 2022 | 1392 | 1418 | 1385 | 1405 | 256,420 | +26.67(+1.94%) |
Dec 28, 2022 | 1396 | 1405 | 1377 | 1378 | 193,664 | -19.72(-1.41%) |
Dec 27, 2022 | 1414 | 1416 | 1396 | 1398 | 168,086 | -14.36(-1.02%) |
Dec 23, 2022 | 1400 | 1417 | 1385 | 1412 | 209,968 | +4.56(+0.32%) |
Dec 22, 2022 | 1409 | 1413 | 1388 | 1408 | 241,626 | -17.39(-1.22%) |
Dec 21, 2022 | 1432 | 1449 | 1421 | 1425 | 222,356 | -3.19(-0.22%) |
Dec 20, 2022 | 1408 | 1439 | 1400 | 1428 | 290,645 | +13.40(+0.95%) |
Dec 19, 2022 | 1451 | 1463 | 1409 | 1415 | 302,372 | -47.13(-3.22%) |
Dec 16, 2022 | 1471 | 1485 | 1449 | 1462 | 400,429 | -25.42(-1.71%) |
Dec 15, 2022 | 1518 | 1518 | 1478 | 1488 | 288,596 | -50.76(-3.30%) |
Dec 14, 2022 | 1545 | 1560 | 1519 | 1538 | 223,212 | -10.03(-0.65%) |
Dec 13, 2022 | 1610 | 1615 | 1546 | 1548 | 239,228 | -12.88(-0.83%) |
Dec 12, 2022 | 1518 | 1565 | 1518 | 1561 | 261,220 | +34.94(+2.29%) |
Dec 09, 2022 | 1531 | 1544 | 1526 | 1526 | 172,475 | -4.74(-0.31%) |
Dec 08, 2022 | 1516 | 1537 | 1512 | 1531 | 202,032 | +21.54(+1.43%) |
Dec 07, 2022 | 1505 | 1526 | 1490 | 1509 | 286,225 | +1.06(+0.07%) |
Dec 06, 2022 | 1570 | 1572 | 1505 | 1508 | 465,750 | -62.21(-3.96%) |
Dec 05, 2022 | 1594 | 1596 | 1558 | 1571 | 242,331 | -34.27(-2.14%) |
Dec 02, 2022 | 1616 | 1621 | 1597 | 1605 | 288,315 | -20.95(-1.29%) |
Dec 01, 2022 | 1625 | 1638 | 1611 | 1626 | 296,271 | -1.13(-0.07%) |
Nov 30, 2022 | 1561 | 1635 | 1553 | 1627 | 458,864 | +74.24(+4.78%) |
Nov 29, 2022 | 1521 | 1563 | 1521 | 1553 | 259,980 | +25.16(+1.65%) |
Nov 28, 2022 | 1515 | 1534 | 1512 | 1528 | 161,145 | +12.36(+0.82%) |
Nov 25, 2022 | 1509 | 1519 | 1502 | 1515 | 87,499 | +6.37(+0.42%) |
Nov 23, 2022 | 1508 | 1519 | 1501 | 1509 | 145,648 | +2.93(+0.19%) |
Nov 22, 2022 | 1502 | 1507 | 1472 | 1506 | 197,290 | +11.51(+0.77%) |
Nov 21, 2022 | 1495 | 1499 | 1476 | 1494 | 190,590 | -8.09(-0.54%) |
Nov 18, 2022 | 1516 | 1516 | 1488 | 1502 | 201,177 | +8.65(+0.58%) |
Nov 17, 2022 | 1497 | 1520 | 1490 | 1494 | 225,341 | -32.72(-2.14%) |
Nov 16, 2022 | 1520 | 1539 | 1516 | 1527 | 197,427 | +3.08(+0.20%) |
Nov 15, 2022 | 1555 | 1561 | 1517 | 1523 | 283,440 | +10.35(+0.68%) |
Nov 14, 2022 | 1504 | 1539 | 1496 | 1513 | 264,390 | +6.77(+0.45%) |
Nov 11, 2022 | 1484 | 1524 | 1465 | 1506 | 443,721 | +35.43(+2.41%) |
Nov 10, 2022 | 1437 | 1473 | 1404 | 1471 | 400,706 | +95.10(+6.91%) |
Nov 09, 2022 | 1385 | 1387 | 1360 | 1376 | 236,162 | -13.82(-0.99%) |
Nov 08, 2022 | 1392 | 1407 | 1380 | 1390 | 281,852 | -6.73(-0.48%) |
Nov 07, 2022 | 1404 | 1405 | 1379 | 1396 | 247,025 | -1.20(-0.09%) |
Nov 04, 2022 | 1416 | 1416 | 1367 | 1398 | 256,293 | +5.70(+0.41%) |
Nov 03, 2022 | 1404 | 1414 | 1385 | 1392 | 385,400 | -16.11(-1.14%) |
Nov 02, 2022 | 1481 | 1483 | 1407 | 1408 | 529,573 | -69.74(-4.72%) |
Nov 01, 2022 | 1512 | 1516 | 1478 | 1478 | 286,139 | -20.61(-1.38%) |
Oct 31, 2022 | 1507 | 1522 | 1493 | 1498 | 297,585 | -6.67(-0.44%) |
Oct 28, 2022 | 1466 | 1506 | 1447 | 1505 | 384,929 | +38.06(+2.59%) |
Oct 27, 2022 | 1490 | 1490 | 1450 | 1467 | 533,858 | -9.09(-0.62%) |
Oct 26, 2022 | 1532 | 1559 | 1475 | 1476 | 1,022,299 | -107.99(-6.82%) |
Oct 25, 2022 | 1561 | 1591 | 1552 | 1584 | 666,889 | +38.18(+2.47%) |
Oct 24, 2022 | 1560 | 1563 | 1539 | 1546 | 387,295 | -3.98(-0.26%) |
Oct 21, 2022 | 1536 | 1551 | 1509 | 1550 | 364,567 | +13.62(+0.89%) |
Oct 20, 2022 | 1531 | 1547 | 1523 | 1536 | 238,287 | +8.99(+0.59%) |
Oct 19, 2022 | 1539 | 1554 | 1513 | 1527 | 251,459 | -16.78(-1.09%) |
Oct 18, 2022 | 1583 | 1588 | 1525 | 1544 | 302,553 | +2.01(+0.13%) |
Oct 17, 2022 | 1540 | 1564 | 1534 | 1542 | 289,703 | +33.57(+2.23%) |
Oct 14, 2022 | 1579 | 1587 | 1506 | 1508 | 369,363 | -49.83(-3.20%) |
Oct 13, 2022 | 1486 | 1570 | 1472 | 1558 | 437,201 | +35.70(+2.34%) |
Oct 12, 2022 | 1500 | 1530 | 1484 | 1523 | 356,375 | +31.48(+2.11%) |
Oct 11, 2022 | 1476 | 1498 | 1442 | 1491 | 437,254 | +15.23(+1.03%) |
Oct 10, 2022 | 1489 | 1496 | 1473 | 1476 | 277,370 | -2.92(-0.20%) |
Oct 07, 2022 | 1485 | 1490 | 1465 | 1479 | 279,541 | -28.24(-1.87%) |
Oct 06, 2022 | 1516 | 1534 | 1506 | 1507 | 247,240 | -12.79(-0.84%) |
Oct 05, 2022 | 1515 | 1543 | 1496 | 1520 | 237,310 | -16.37(-1.07%) |
Oct 04, 2022 | 1533 | 1559 | 1524 | 1536 | 250,120 | +31.45(+2.09%) |
Oct 03, 2022 | 1514 | 1518 | 1468 | 1505 | 331,244 | +1.94(+0.13%) |
Sep 30, 2022 | 1535 | 1545 | 1501 | 1503 | 283,796 | -40.59(-2.63%) |
Sep 29, 2022 | 1547 | 1565 | 1534 | 1543 | 239,912 | -23.25(-1.48%) |
Sep 28, 2022 | 1547 | 1578 | 1534 | 1567 | 261,120 | +27.60(+1.79%) |
Sep 27, 2022 | 1558 | 1563 | 1525 | 1539 | 229,613 | +7.01(+0.46%) |
Sep 26, 2022 | 1559 | 1571 | 1531 | 1532 | 249,353 | -25.53(-1.64%) |
Sep 23, 2022 | 1565 | 1572 | 1532 | 1558 | 415,801 | -30.96(-1.95%) |
Sep 22, 2022 | 1650 | 1658 | 1576 | 1588 | 445,790 | -76.80(-4.61%) |
Sep 21, 2022 | 1720 | 1720 | 1664 | 1665 | 260,451 | -34.35(-2.02%) |
Sep 20, 2022 | 1693 | 1704 | 1681 | 1700 | 265,118 | -5.54(-0.32%) |
Sep 19, 2022 | 1676 | 1705 | 1676 | 1705 | 271,154 | +11.60(+0.68%) |
Sep 16, 2022 | 1693 | 1697 | 1675 | 1694 | 326,162 | -17.08(-1.00%) |
Sep 15, 2022 | 1716 | 1732 | 1702 | 1711 | 139,076 | -10.84(-0.63%) |
Sep 14, 2022 | 1707 | 1738 | 1695 | 1721 | 253,724 | +20.43(+1.20%) |
Sep 13, 2022 | 1709 | 1729 | 1690 | 1701 | 223,307 | -46.88(-2.68%) |
Sep 12, 2022 | 1742 | 1755 | 1735 | 1748 | 171,746 | +24.62(+1.43%) |
Sep 09, 2022 | 1720 | 1737 | 1716 | 1723 | 257,237 | +16.31(+0.96%) |
Sep 08, 2022 | 1680 | 1710 | 1667 | 1707 | 253,879 | +26.25(+1.56%) |
Sep 07, 2022 | 1627 | 1685 | 1627 | 1681 | 256,608 | +46.18(+2.83%) |
Sep 06, 2022 | 1614 | 1638 | 1601 | 1635 | 232,347 | +18.06(+1.12%) |
Sep 02, 2022 | 1630 | 1630 | 1600 | 1617 | 184,862 | +3.37(+0.21%) |
Sep 01, 2022 | 1579 | 1616 | 1552 | 1613 | 241,597 | +16.35(+1.02%) |
Aug 31, 2022 | 1614 | 1631 | 1596 | 1597 | 189,243 | -15.70(-0.97%) |
Aug 30, 2022 | 1640 | 1650 | 1590 | 1612 | 203,583 | -26.58(-1.62%) |
Aug 29, 2022 | 1617 | 1653 | 1615 | 1639 | 193,361 | +11.22(+0.69%) |
Aug 26, 2022 | 1668 | 1668 | 1625 | 1628 | 160,523 | -35.38(-2.13%) |
Aug 25, 2022 | 1652 | 1666 | 1642 | 1663 | 123,716 | +20.11(+1.22%) |
Aug 24, 2022 | 1637 | 1652 | 1631 | 1643 | 114,366 | +12.98(+0.80%) |
Aug 23, 2022 | 1645 | 1655 | 1628 | 1630 | 130,551 | -9.28(-0.57%) |
Aug 22, 2022 | 1640 | 1659 | 1626 | 1639 | 196,012 | -32.83(-1.96%) |
Aug 19, 2022 | 1696 | 1705 | 1662 | 1672 | 248,328 | -38.47(-2.25%) |
Aug 18, 2022 | 1705 | 1712 | 1697 | 1711 | 124,392 | +5.24(+0.31%) |
Aug 17, 2022 | 1695 | 1717 | 1693 | 1705 | 163,526 | -9.19(-0.54%) |
Aug 16, 2022 | 1683 | 1725 | 1683 | 1715 | 232,291 | +22.65(+1.34%) |
Aug 15, 2022 | 1665 | 1699 | 1665 | 1692 | 183,783 | +28.33(+1.70%) |
Aug 12, 2022 | 1630 | 1665 | 1624 | 1664 | 202,966 | +32.61(+2.00%) |
Aug 11, 2022 | 1665 | 1670 | 1607 | 1631 | 330,183 | -27.20(-1.64%) |
Aug 10, 2022 | 1674 | 1684 | 1654 | 1658 | 283,915 | +19.20(+1.17%) |
Aug 09, 2022 | 1611 | 1643 | 1606 | 1639 | 265,916 | +17.28(+1.07%) |
Aug 08, 2022 | 1610 | 1625 | 1608 | 1622 | 181,158 | +21.03(+1.31%) |
Aug 05, 2022 | 1570 | 1604 | 1562 | 1601 | 181,027 | +16.45(+1.04%) |
Aug 04, 2022 | 1585 | 1599 | 1577 | 1584 | 203,059 | -0.70(-0.04%) |
Aug 03, 2022 | 1561 | 1599 | 1550 | 1585 | 214,601 | +35.18(+2.27%) |
Aug 02, 2022 | 1549 | 1577 | 1546 | 1550 | 137,090 | -7.53(-0.48%) |
Aug 01, 2022 | 1559 | 1580 | 1549 | 1557 | 212,967 | -6.84(-0.44%) |
Jul 29, 2022 | 1544 | 1574 | 1532 | 1564 | 309,817 | +25.34(+1.65%) |
Jul 28, 2022 | 1509 | 1549 | 1491 | 1539 | 414,595 | +28.88(+1.91%) |
Jul 27, 2022 | 1434 | 1529 | 1433 | 1510 | 1,432,442 | +193.57(+14.70%) |
Jul 26, 2022 | 1318 | 1327 | 1292 | 1316 | 499,134 | -12.44(-0.94%) |
Jul 25, 2022 | 1354 | 1354 | 1313 | 1329 | 329,692 | -18.46(-1.37%) |
Jul 22, 2022 | 1375 | 1385 | 1336 | 1347 | 193,820 | -20.71(-1.51%) |
Jul 21, 2022 | 1345 | 1372 | 1330 | 1368 | 317,654 | -6.84(-0.50%) |
Jul 20, 2022 | 1343 | 1380 | 1343 | 1375 | 253,220 | +32.35(+2.41%) |
Jul 19, 2022 | 1336 | 1348 | 1330 | 1343 | 162,006 | +23.37(+1.77%) |
Jul 18, 2022 | 1315 | 1354 | 1312 | 1319 | 254,675 | +19.17(+1.47%) |
Jul 15, 2022 | 1285 | 1307 | 1277 | 1300 | 207,715 | +34.15(+2.70%) |
Jul 14, 2022 | 1265 | 1270 | 1236 | 1266 | 158,393 | -9.73(-0.76%) |
Jul 13, 2022 | 1237 | 1285 | 1234 | 1276 | 233,718 | +14.11(+1.12%) |
Jul 12, 2022 | 1290 | 1303 | 1256 | 1261 | 203,096 | -28.63(-2.22%) |
Jul 11, 2022 | 1322 | 1329 | 1289 | 1290 | 201,978 | -49.19(-3.67%) |
Jul 08, 2022 | 1344 | 1352 | 1329 | 1339 | 154,231 | -11.96(-0.89%) |
Jul 07, 2022 | 1345 | 1369 | 1338 | 1351 | 153,956 | +8.91(+0.66%) |
Jul 06, 2022 | 1361 | 1369 | 1330 | 1342 | 166,869 | -20.38(-1.50%) |
Jul 05, 2022 | 1284 | 1373 | 1270 | 1363 | 288,356 | +55.91(+4.28%) |
Jul 01, 2022 | 1302 | 1318 | 1291 | 1307 | 177,909 | -0.46(-0.04%) |
Jun 30, 2022 | 1282 | 1322 | 1270 | 1307 | 260,941 | +19.06(+1.48%) |
Jun 29, 2022 | 1292 | 1297 | 1277 | 1288 | 161,597 | -0.67(-0.05%) |
Jun 28, 2022 | 1332 | 1346 | 1288 | 1289 | 180,344 | -42.84(-3.22%) |
Jun 27, 2022 | 1349 | 1351 | 1320 | 1332 | 199,623 | +2.69(+0.20%) |
Jun 24, 2022 | 1299 | 1329 | 1296 | 1329 | 231,517 | +39.50(+3.06%) |
Jun 23, 2022 | 1265 | 1293 | 1255 | 1290 | 191,769 | +35.52(+2.83%) |
Jun 22, 2022 | 1241 | 1271 | 1230 | 1254 | 175,714 | -7.24(-0.57%) |
Jun 21, 2022 | 1264 | 1278 | 1259 | 1261 | 177,904 | +15.64(+1.26%) |
Jun 17, 2022 | 1219 | 1260 | 1218 | 1246 | 392,616 | +31.04(+2.56%) |
Jun 16, 2022 | 1247 | 1247 | 1206 | 1215 | 308,461 | -51.60(-4.08%) |
Jun 15, 2022 | 1234 | 1290 | 1232 | 1266 | 312,918 | +62.15(+5.16%) |
Jun 14, 2022 | 1223 | 1245 | 1196 | 1204 | 228,468 | -28.67(-2.33%) |
Jun 13, 2022 | 1271 | 1285 | 1214 | 1233 | 367,390 | -84.36(-6.41%) |
Jun 10, 2022 | 1338 | 1343 | 1302 | 1317 | 312,482 | -52.55(-3.84%) |
Jun 09, 2022 | 1363 | 1391 | 1363 | 1370 | 175,382 | -3.76(-0.27%) |
Jun 08, 2022 | 1388 | 1397 | 1372 | 1373 | 194,927 | -17.09(-1.23%) |
Jun 07, 2022 | 1356 | 1394 | 1356 | 1390 | 175,228 | +13.64(+0.99%) |
Jun 06, 2022 | 1391 | 1391 | 1368 | 1377 | 146,313 | +1.74(+0.13%) |
Jun 03, 2022 | 1379 | 1392 | 1364 | 1375 | 113,951 | -21.93(-1.57%) |
Jun 02, 2022 | 1360 | 1398 | 1360 | 1397 | 216,047 | +22.27(+1.62%) |
Jun 01, 2022 | 1401 | 1413 | 1349 | 1375 | 213,378 | -27.83(-1.98%) |
May 31, 2022 | 1395 | 1414 | 1377 | 1403 | 257,173 | +0.13(+0.01%) |
May 27, 2022 | 1358 | 1407 | 1358 | 1402 | 253,707 | +61.51(+4.59%) |
May 26, 2022 | 1304 | 1349 | 1297 | 1341 | 225,468 | +52.14(+4.05%) |
May 25, 2022 | 1245 | 1305 | 1237 | 1289 | 252,778 | +22.13(+1.75%) |
May 24, 2022 | 1279 | 1279 | 1231 | 1267 | 370,438 | -23.15(-1.79%) |
May 23, 2022 | 1299 | 1312 | 1265 | 1290 | 336,821 | -4.32(-0.33%) |
May 20, 2022 | 1293 | 1297 | 1256 | 1294 | 347,982 | +21.62(+1.70%) |
May 19, 2022 | 1239 | 1290 | 1233 | 1272 | 233,668 | +19.60(+1.56%) |
May 18, 2022 | 1299 | 1306 | 1240 | 1253 | 308,153 | -69.17(-5.23%) |
May 17, 2022 | 1329 | 1335 | 1295 | 1322 | 170,535 | +22.99(+1.77%) |
May 16, 2022 | 1309 | 1324 | 1294 | 1299 | 174,184 | -19.21(-1.46%) |
May 13, 2022 | 1299 | 1338 | 1299 | 1318 | 220,484 | +37.16(+2.90%) |
May 12, 2022 | 1261 | 1304 | 1243 | 1281 | 342,188 | -0.57(-0.04%) |
May 11, 2022 | 1310 | 1361 | 1279 | 1282 | 312,273 | -39.39(-2.98%) |
May 10, 2022 | 1296 | 1339 | 1273 | 1321 | 396,384 | +44.51(+3.49%) |
May 09, 2022 | 1324 | 1330 | 1272 | 1277 | 398,087 | -77.96(-5.76%) |
May 06, 2022 | 1345 | 1366 | 1312 | 1355 | 298,940 | -15.33(-1.12%) |
May 05, 2022 | 1416 | 1430 | 1344 | 1370 | 496,891 | -64.67(-4.51%) |
May 04, 2022 | 1450 | 1457 | 1381 | 1435 | 418,503 | -13.01(-0.90%) |
May 03, 2022 | 1457 | 1464 | 1421 | 1448 | 223,231 | -13.62(-0.93%) |