Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.48	23.75	23.45	23.60	477,640	+0.62(+2.71%)
Apr 27, 2023	22.81	23.00	22.73	22.98	460,002	+0.43(+1.90%)
Apr 26, 2023	22.73	22.74	22.51	22.55	404,461	-0.02(-0.09%)
Apr 25, 2023	22.53	22.79	22.50	22.57	490,674	-0.12(-0.52%)
Apr 24, 2023	22.89	22.98	22.61	22.69	752,732	+0.42(+1.88%)
Apr 21, 2023	22.09	22.29	22.04	22.27	919,457	+1.02(+4.82%)
Apr 20, 2023	21.04	21.40	21.02	21.25	820,170	-0.57(-2.59%)
Apr 19, 2023	21.80	21.95	21.61	21.81	588,191	-0.03(-0.13%)
Apr 18, 2023	21.97	22.04	21.78	21.84	408,888	-0.21(-0.97%)
Apr 17, 2023	22.25	22.28	22.00	22.05	727,852	-0.61(-2.71%)
Apr 14, 2023	22.94	22.98	22.50	22.67	1,329,381	+0.63(+2.87%)
Apr 13, 2023	21.72	22.04	21.72	22.04	814,931	+0.74(+3.48%)
Apr 12, 2023	22.03	22.04	21.28	21.29	3,512,965	-0.47(-2.15%)
Apr 11, 2023	21.64	21.93	21.63	21.76	674,046	+0.05(+0.22%)
Apr 10, 2023	21.66	21.72	21.46	21.71	361,063	+0.05(+0.22%)
Apr 06, 2023	21.56	21.68	21.47	21.66	589,956	+0.53(+2.49%)
Apr 05, 2023	20.98	21.18	20.97	21.14	501,736	+0.22(+1.07%)
Apr 04, 2023	20.68	20.92	20.68	20.91	467,833	-0.08(-0.37%)
Apr 03, 2023	20.97	21.14	20.89	20.99	584,338	+0.27(+1.32%)
Mar 31, 2023	20.91	20.95	20.63	20.72	580,339	+0.16(+0.76%)
Mar 30, 2023	20.51	20.64	20.49	20.56	322,222	+0.45(+2.23%)
Mar 29, 2023	20.25	20.33	20.05	20.12	405,538	-0.02(-0.10%)
Mar 28, 2023	19.94	20.19	19.91	20.13	373,744	-0.11(-0.53%)
Mar 27, 2023	20.08	20.28	20.08	20.24	370,179	+0.69(+3.54%)
Mar 24, 2023	19.35	19.56	19.24	19.55	528,073	-0.22(-1.13%)
Mar 23, 2023	19.94	20.15	19.63	19.77	790,257	+0.19(+0.94%)
Mar 22, 2023	19.79	19.94	19.59	19.59	887,081	+0.04(+0.20%)
Mar 21, 2023	19.42	19.59	19.31	19.55	1,286,720	+0.60(+3.19%)
Mar 20, 2023	19.08	19.11	18.87	18.95	2,048,661	+0.00(+0.00%)
Mar 17, 2023	18.89	19.16	18.53	18.95	2,615,742	+0.12(+0.62%)
Mar 16, 2023	18.87	19.03	18.76	18.83	3,591,121	-0.25(-1.33%)
Mar 15, 2023	18.70	19.12	18.68	19.08	857,048	-0.37(-1.90%)
Mar 14, 2023	19.42	19.49	19.24	19.45	1,055,157	+0.15(+0.76%)
Mar 13, 2023	19.33	19.54	19.26	19.31	1,261,704	+0.26(+1.38%)
Mar 10, 2023	19.07	19.28	18.91	19.04	878,774	+0.59(+3.22%)
Mar 09, 2023	18.65	18.77	18.40	18.45	912,593	-0.20(-1.10%)
Mar 08, 2023	18.49	18.65	18.41	18.65	559,852	+0.11(+0.58%)
Mar 07, 2023	18.86	18.89	18.45	18.55	1,221,649	-0.77(-3.99%)
Mar 06, 2023	19.53	19.60	19.26	19.32	689,379	+0.23(+1.23%)
Mar 03, 2023	18.76	19.10	18.73	19.08	575,211	+0.62(+3.38%)
Mar 02, 2023	18.41	18.53	18.36	18.46	622,225	+0.07(+0.37%)
Mar 01, 2023	18.63	18.70	18.36	18.39	920,335	-0.77(-4.02%)
Feb 28, 2023	19.35	19.35	18.96	19.16	1,455,816	-0.39(-1.99%)
Feb 27, 2023	19.60	19.74	19.43	19.55	819,786	+0.08(+0.40%)
Feb 24, 2023	19.43	19.47	19.18	19.47	1,168,870	+0.11(+0.55%)
Feb 23, 2023	19.82	19.84	19.10	19.36	1,933,876	-0.91(-4.47%)
Feb 22, 2023	21.08	21.30	20.07	20.27	2,881,279	+0.13(+0.63%)
Feb 21, 2023	19.58	20.35	18.80	20.14	3,756,743	+0.67(+3.45%)
Feb 17, 2023	19.36	19.52	19.35	19.47	872,481	+0.13(+0.65%)
Feb 16, 2023	19.23	19.54	19.19	19.35	517,759	+0.01(+0.05%)
Feb 15, 2023	19.07	19.36	19.01	19.34	546,372	-0.19(-1.00%)
Feb 14, 2023	19.48	19.67	19.36	19.53	523,778	+0.13(+0.65%)
Feb 13, 2023	19.11	19.40	19.07	19.40	677,669	+0.45(+2.37%)
Feb 10, 2023	18.94	19.11	18.80	18.96	842,349	+0.39(+2.10%)
Feb 09, 2023	19.17	19.20	18.44	18.57	2,177,490	-0.62(-3.25%)
Feb 08, 2023	19.29	19.44	19.11	19.19	893,461	+0.33(+1.76%)
Feb 07, 2023	18.65	18.91	18.57	18.86	1,018,412	+0.26(+1.41%)
Feb 06, 2023	18.85	18.89	18.55	18.59	1,364,108	+0.10(+0.53%)
Feb 03, 2023	18.62	18.81	18.48	18.50	799,885	-0.26(-1.40%)
Feb 02, 2023	18.97	19.06	18.71	18.76	1,287,392	+0.30(+1.64%)
Feb 01, 2023	18.27	18.55	18.19	18.46	386,485	+0.20(+1.12%)
Jan 31, 2023	18.18	18.25	18.08	18.25	529,644	-0.14(-0.74%)
Jan 30, 2023	18.53	18.63	18.38	18.39	625,639	+0.13(+0.69%)
Jan 27, 2023	17.90	18.33	17.87	18.26	783,978	+0.66(+3.77%)
Jan 26, 2023	17.48	17.67	17.48	17.60	390,010	+0.27(+1.57%)
Jan 25, 2023	17.24	17.45	17.18	17.33	401,960	-0.25(-1.44%)
Jan 24, 2023	17.74	17.76	17.55	17.58	310,598	-0.32(-1.80%)
Jan 23, 2023	17.70	17.96	17.68	17.90	530,951	+0.05(+0.27%)
Jan 20, 2023	17.68	17.86	17.65	17.85	392,255	+0.27(+1.55%)
Jan 19, 2023	17.47	17.63	17.41	17.58	377,811	+0.07(+0.39%)
Jan 18, 2023	17.83	17.87	17.51	17.51	455,829	-0.20(-1.16%)
Jan 17, 2023	17.72	17.81	17.58	17.72	780,800	+0.34(+1.96%)
Jan 13, 2023	17.18	17.42	17.16	17.38	495,867	+0.07(+0.39%)
Jan 12, 2023	17.48	17.53	17.18	17.31	513,173	+0.15(+0.85%)
Jan 11, 2023	17.25	17.27	17.05	17.16	515,676	-0.01(-0.06%)
Jan 10, 2023	17.16	17.26	17.01	17.17	794,296	+0.52(+3.10%)
Jan 09, 2023	17.01	17.06	16.65	16.66	620,138	-0.28(-1.67%)
Jan 06, 2023	16.67	16.97	16.48	16.94	575,711	+0.45(+2.72%)
Jan 05, 2023	16.49	16.54	16.31	16.49	485,737	+0.07(+0.42%)
Jan 04, 2023	16.17	16.50	16.15	16.42	895,962	+0.72(+4.59%)
Jan 03, 2023	15.49	15.71	15.35	15.70	1,341,919	-0.22(-1.41%)
Dec 30, 2022	15.87	15.96	15.81	15.92	607,734	+0.02(+0.12%)
Dec 29, 2022	15.42	15.91	15.39	15.91	833,829	+0.65(+4.28%)
Dec 28, 2022	15.46	15.51	15.23	15.25	477,270	-0.20(-1.32%)
Dec 27, 2022	15.51	15.51	15.39	15.46	415,216	-0.14(-0.87%)
Dec 23, 2022	15.32	15.62	15.29	15.59	721,208	+0.34(+2.24%)
Dec 22, 2022	15.17	15.26	15.02	15.25	643,922	-0.10(-0.64%)
Dec 21, 2022	15.14	15.40	15.14	15.35	586,663	+0.27(+1.81%)
Dec 20, 2022	15.01	15.16	14.96	15.08	1,031,870	-0.12(-0.77%)
Dec 19, 2022	15.33	15.33	15.10	15.19	1,132,043	+0.02(+0.13%)
Dec 16, 2022	15.27	15.31	15.02	15.17	1,758,692	-0.22(-1.46%)
Dec 15, 2022	15.66	15.68	15.39	15.40	885,228	-0.38(-2.41%)
Dec 14, 2022	15.72	15.87	15.66	15.78	540,843	+0.04(+0.25%)
Dec 13, 2022	15.84	15.94	15.64	15.74	731,536	+0.51(+3.33%)
Dec 12, 2022	15.25	15.31	15.16	15.23	494,806	-0.22(-1.45%)
Dec 09, 2022	15.55	15.59	15.44	15.46	468,802	-0.07(-0.44%)
Dec 08, 2022	15.46	15.61	15.39	15.53	679,188	+0.12(+0.76%)
Dec 07, 2022	15.43	15.54	15.38	15.41	727,177	+0.22(+1.48%)
Dec 06, 2022	15.25	15.35	15.09	15.18	1,253,768	-0.61(-3.89%)
Dec 05, 2022	15.88	15.94	15.75	15.80	949,473	-0.17(-1.04%)
Dec 02, 2022	15.82	15.96	15.76	15.96	533,508	+0.39(+2.50%)
Dec 01, 2022	15.57	15.71	15.51	15.57	710,366	+0.35(+2.30%)
Nov 30, 2022	15.05	15.27	14.90	15.22	790,331	+0.19(+1.23%)
Nov 29, 2022	14.92	15.14	14.90	15.04	712,311	+0.09(+0.59%)
Nov 28, 2022	15.24	15.31	14.91	14.95	621,469	-0.24(-1.60%)
Nov 25, 2022	15.07	15.23	15.05	15.19	281,702	+0.23(+1.56%)
Nov 23, 2022	14.57	14.96	14.54	14.96	903,825	+0.48(+3.30%)
Nov 22, 2022	14.71	14.78	14.44	14.48	1,839,194	-0.22(-1.52%)
Nov 21, 2022	14.76	14.80	14.61	14.71	1,160,301	-0.25(-1.69%)
Nov 18, 2022	14.87	15.09	14.86	14.96	569,831	+0.26(+1.79%)
Nov 17, 2022	14.56	14.74	14.53	14.70	626,635	-0.16(-1.05%)
Nov 16, 2022	14.97	15.07	14.81	14.85	767,314	-0.19(-1.30%)
Nov 15, 2022	15.12	15.36	14.89	15.05	1,277,601	+0.07(+0.46%)
Nov 14, 2022	15.03	15.28	14.97	14.98	870,620	-0.07(-0.45%)
Nov 11, 2022	14.77	15.07	14.70	15.05	824,479	+0.65(+4.54%)
Nov 10, 2022	14.22	14.41	14.19	14.39	965,182	+0.71(+5.20%)
Nov 09, 2022	13.69	13.86	13.60	13.68	840,336	-0.20(-1.47%)
Nov 08, 2022	13.97	14.08	13.83	13.89	1,048,418	-0.13(-0.90%)
Nov 07, 2022	13.81	14.04	13.81	14.01	1,813,720	+0.10(+0.70%)
Nov 04, 2022	13.69	14.10	13.64	13.92	1,341,846	+0.42(+3.10%)
Nov 03, 2022	13.36	13.51	13.08	13.50	4,350,677	-0.34(-2.46%)
Nov 02, 2022	13.37			13.84	4,170,213	+0.50(+3.73%)
Nov 01, 2022	13.20	13.55	13.20	13.34	1,435,441	-0.18(-1.30%)
Oct 31, 2022	13.25	13.63	13.21	13.52	2,780,473	+0.67(+5.24%)
Oct 28, 2022	13.37	13.37	12.73	12.84	4,342,910	-1.15(-8.22%)
Oct 27, 2022	14.11	14.18	13.96	13.99	833,249	+0.05(+0.35%)
Oct 26, 2022	13.92	14.13	13.89	13.95	1,664,471	+0.13(+0.92%)
Oct 25, 2022	13.49	13.86	13.48	13.82	1,474,305	+0.51(+3.81%)
Oct 24, 2022	13.14	13.35	13.09	13.31	2,825,744	+0.01(+0.07%)
Oct 21, 2022	13.19	13.34	13.06	13.30	2,967,891	-0.04(-0.29%)
Oct 20, 2022	13.38	13.54	13.30	13.34	1,275,376	-0.15(-1.08%)
Oct 19, 2022	13.49	13.67	13.42	13.49	3,586,323	+0.18(+1.32%)
Oct 18, 2022	13.34	13.43	13.22	13.31	1,142,611	+0.10(+0.74%)
Oct 17, 2022	13.22	13.37	13.16	13.22	994,374	+0.22(+1.73%)
Oct 14, 2022	12.89	13.08	12.86	12.99	2,161,767	-0.01(-0.07%)
Oct 13, 2022	12.59	13.12	12.58	13.00	1,202,331	+0.49(+3.89%)
Oct 12, 2022	12.62	12.73	12.49	12.51	926,959	-0.28(-2.21%)
Oct 11, 2022	12.64	13.00	12.57	12.80	1,129,506	+0.31(+2.50%)
Oct 10, 2022	12.65	12.65	12.46	12.48	1,056,216	-0.48(-3.68%)
Oct 07, 2022	13.13	13.17	12.87	12.96	898,826	-0.33(-2.49%)
Oct 06, 2022	13.54	13.54	13.22	13.29	921,169	-0.49(-3.54%)
Oct 05, 2022	13.81	13.87	13.60	13.78	1,254,056	-0.69(-4.78%)
Oct 04, 2022	14.25	14.53	14.22	14.47	1,383,567	+0.61(+4.43%)
Oct 03, 2022	13.53	13.90	13.35	13.86	1,689,041	+0.18(+1.28%)
Sep 30, 2022	13.85	13.89	13.66	13.68	692,508	+0.08(+0.57%)
Sep 29, 2022	13.55	13.65	13.40	13.61	692,542	-0.17(-1.20%)
Sep 28, 2022	13.49	13.82	13.38	13.77	705,033	+0.36(+2.69%)
Sep 27, 2022	13.59	13.72	13.34	13.41	1,178,455	-0.39(-2.82%)
Sep 26, 2022	13.97	14.03	13.72	13.80	709,587	-0.22(-1.60%)
Sep 23, 2022	14.20	14.27	13.80	14.02	1,137,693	-0.64(-4.39%)
Sep 22, 2022	14.64	14.77	14.50	14.67	762,787	-0.35(-2.34%)
Sep 21, 2022	15.26	15.30	15.01	15.02	797,305	-0.47(-3.02%)
Sep 20, 2022	15.60	15.66	15.39	15.49	1,062,901	-0.59(-3.70%)
Sep 19, 2022	15.94	16.10	15.83	16.08	939,691	-0.17(-1.02%)
Sep 16, 2022	16.19	16.29	16.14	16.25	1,832,406	-0.12(-0.71%)
Sep 15, 2022	16.23	16.52	16.21	16.36	899,864	-0.03(-0.18%)
Sep 14, 2022	16.27	16.47	16.11	16.39	847,618	-0.39(-2.32%)
Sep 13, 2022	17.05	17.17	16.73	16.78	1,085,492	-0.33(-1.94%)
Sep 12, 2022	16.83	17.23	16.83	17.11	1,094,445	+0.73(+4.46%)
Sep 09, 2022	16.17	16.46	16.16	16.38	759,854	+0.49(+3.07%)
Sep 08, 2022	15.75	15.96	15.65	15.90	1,249,025	-0.72(-4.34%)
Sep 07, 2022	16.21	16.66	16.19	16.62	616,225	+0.18(+1.07%)
Sep 06, 2022	16.41	16.62	16.34	16.44	604,531	+0.06(+0.36%)
Sep 02, 2022	16.56	16.76	16.30	16.38	639,744	-0.08(-0.47%)
Sep 01, 2022	16.31	16.46	16.15	16.46	674,584	-0.20(-1.23%)
Aug 31, 2022	16.68	16.84	16.63	16.67	678,640	+0.03(+0.18%)
Aug 30, 2022	16.72	16.75	16.56	16.64	743,046	-0.01(-0.06%)
Aug 29, 2022	16.61	16.69	16.55	16.65	701,439	+0.08(+0.47%)
Aug 26, 2022	17.27	17.28	16.57	16.57	726,636	-0.65(-3.79%)
Aug 25, 2022	17.14	17.30	17.06	17.22	798,720	-0.04(-0.23%)
Aug 24, 2022	16.82	17.37	16.57	17.26	5,202,375	-0.30(-1.72%)
Aug 23, 2022	17.49	17.63	17.34	17.56	1,627,555	+0.17(+0.95%)
Aug 22, 2022	17.73	17.75	17.31	17.40	1,257,689	-0.26(-1.49%)
Aug 19, 2022	17.71	17.78	17.60	17.66	539,439	-0.04(-0.22%)
Aug 18, 2022	17.90	17.91	17.59	17.70	755,778	-0.22(-1.25%)
Aug 17, 2022	18.16	18.22	17.87	17.92	545,028	-0.57(-3.06%)
Aug 16, 2022	18.47	18.58	18.37	18.49	721,155	+0.31(+1.72%)
Aug 15, 2022	18.28	18.32	18.14	18.18	649,260	-0.22(-1.22%)
Aug 12, 2022	18.42	18.46	18.24	18.40	394,930	+0.03(+0.16%)
Aug 11, 2022	18.48	18.68	18.36	18.37	611,227	+0.10(+0.53%)
Aug 10, 2022	18.56	18.60	18.26	18.27	560,494	+0.09(+0.48%)
Aug 09, 2022	18.12	18.36	18.11	18.19	593,305	+0.00(+0.00%)
Aug 08, 2022	18.12	18.30	18.06	18.19	686,005	-0.02(-0.11%)
Aug 05, 2022	18.04	18.27	17.96	18.21	638,167	+0.23(+1.30%)
Aug 04, 2022	18.06	18.12	17.93	17.97	577,891	-0.07(-0.38%)
Aug 03, 2022	17.94	18.10	17.70	18.04	837,013	+0.19(+1.09%)
Aug 02, 2022	18.13	18.20	17.83	17.84	1,055,588	-0.04(-0.22%)
Aug 01, 2022	17.73	17.97	17.71	17.88	1,339,039	-0.17(-0.92%)
Jul 29, 2022	17.83	18.14	17.70	18.05	1,302,617	-0.78(-4.14%)
Jul 28, 2022	18.85	18.92	18.45	18.83	2,019,469	-3.09(-14.10%)
Jul 27, 2022	21.67	21.94	21.50	21.92	1,023,330	-0.09(-0.40%)
Jul 26, 2022	22.03	22.20	22.00	22.01	483,009	-0.18(-0.79%)
Jul 25, 2022	22.43	22.49	22.11	22.18	534,748	-0.02(-0.09%)
Jul 22, 2022	22.10	22.37	22.07	22.20	845,181	+0.43(+1.97%)
Jul 21, 2022	21.67	21.98	21.53	21.77	1,589,075	-0.47(-2.10%)
Jul 20, 2022	22.81	22.81	22.14	22.24	2,112,183	-0.57(-2.48%)
Jul 19, 2022	22.48	22.98	22.46	22.81	2,149,390	+0.62(+2.81%)
Jul 18, 2022	22.58	22.59	22.16	22.18	1,681,393	-0.68(-2.98%)
Jul 15, 2022	22.78	23.03	22.60	22.86	906,777	+0.67(+3.03%)
Jul 14, 2022	22.09	22.38	21.96	22.19	818,009	-0.42(-1.85%)
Jul 13, 2022	22.61	22.86	21.58	22.61	1,404,865	-0.52(-2.23%)
Jul 12, 2022	22.58	23.25	22.57	23.13	764,526	+0.02(+0.08%)
Jul 11, 2022	23.09	23.19	23.02	23.11	436,666	-0.35(-1.50%)
Jul 08, 2022	23.25	23.68	23.22	23.46	830,029	-0.21(-0.91%)
Jul 07, 2022	23.41	23.68	23.38	23.67	739,809	+0.08(+0.33%)
Jul 06, 2022	23.56	23.71	23.48	23.59	453,240	-0.37(-1.55%)
Jul 05, 2022	23.79	23.97	23.58	23.96	393,865	-0.51(-2.07%)
Jul 01, 2022	23.92	24.48	23.90	24.47	393,599	+0.17(+0.68%)
Jun 30, 2022	24.20	24.42	24.04	24.31	348,175	-0.17(-0.68%)
Jun 29, 2022	24.61	24.64	24.40	24.47	647,239	+0.12(+0.48%)
Jun 28, 2022	24.46	24.76	24.32	24.35	764,947	-0.45(-1.81%)
Jun 27, 2022	24.32	24.94	24.22	24.80	1,456,516	+0.49(+2.00%)
Jun 24, 2022	24.06	24.46	24.03	24.32	588,345	+0.76(+3.23%)
Jun 23, 2022	23.49	23.73	23.39	23.56	1,260,966	+0.23(+1.00%)
Jun 22, 2022	22.70	23.46	22.70	23.32	2,019,842	+0.35(+1.53%)
Jun 21, 2022	25.51	25.53	22.76	22.97	3,901,669	-2.17(-8.64%)
Jun 17, 2022	25.30	25.50	25.11	25.14	446,184	-0.38(-1.49%)
Jun 16, 2022	25.40	25.71	25.26	25.52	566,780	-0.17(-0.65%)
Jun 15, 2022	25.73	25.88	25.31	25.69	439,879	+0.21(+0.84%)
Jun 14, 2022	25.96	25.98	25.33	25.48	777,145	-0.43(-1.66%)
Jun 13, 2022	25.91	26.26	25.86	25.90	854,564	-0.15(-0.56%)
Jun 10, 2022	25.97	26.23	25.84	26.05	536,609	-0.38(-1.44%)
Jun 09, 2022	26.83	26.97	26.42	26.43	485,138	-1.14(-4.14%)
Jun 08, 2022	27.88	28.00	27.57	27.57	334,936	-0.79(-2.78%)
Jun 07, 2022	27.98	28.40	27.98	28.36	923,052	+0.37(+1.32%)
Jun 06, 2022	28.15	28.22	27.87	27.99	357,107	+0.03(+0.10%)
Jun 03, 2022	27.92	28.06	27.85	27.96	334,827	-0.06(-0.21%)
Jun 02, 2022	27.67	28.04	27.21	28.02	611,780	-0.67(-2.34%)
Jun 01, 2022	29.52	29.52	28.49	28.69	417,194	-1.04(-3.51%)
May 31, 2022	29.84	29.85	29.56	29.73	227,701	+0.06(+0.20%)
May 27, 2022	29.56	29.68	29.50	29.68	185,580	+0.08(+0.26%)
May 26, 2022	29.51	29.72	29.43	29.60	282,946	+0.17(+0.56%)
May 25, 2022	29.13	29.60	29.11	29.43	707,659	+0.09(+0.30%)
May 24, 2022	29.40	29.52	29.17	29.34	1,032,762	+0.23(+0.80%)
May 23, 2022	29.01	29.29	28.94	29.11	355,899	-0.04(-0.13%)
May 20, 2022	28.97	29.16	28.74	29.15	370,994	+0.30(+1.05%)
May 19, 2022	28.56	28.96	28.47	28.85	409,235	+0.26(+0.92%)
May 18, 2022	29.21	29.25	28.55	28.58	526,660	-0.65(-2.23%)
May 17, 2022	29.24	29.32	29.03	29.24	344,060	+0.21(+0.74%)
May 16, 2022	28.78	29.15	28.62	29.02	358,694	+0.56(+1.95%)
May 13, 2022	28.18	28.70	28.18	28.47	498,678	+0.41(+1.45%)
May 12, 2022	28.20	28.26	27.75	28.06	707,872	-0.49(-1.70%)
May 11, 2022	29.34	29.48	28.54	28.54	715,864	-0.53(-1.83%)
May 10, 2022	29.36	29.38	28.94	29.08	559,778	+0.39(+1.36%)
May 09, 2022	28.94	28.94	28.63	28.69	364,989	-0.55(-1.89%)
May 06, 2022	29.27	29.51	28.85	29.24	712,890	-0.15(-0.52%)
May 05, 2022	29.83	30.00	29.24	29.39	432,395	-0.04(-0.13%)
May 04, 2022	29.00	29.46	28.69	29.43	690,614	-0.67(-2.21%)
May 03, 2022	30.05	30.22	29.86	30.09	427,554	+0.74(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.