Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.80	23.06	22.77	22.92	491,889	+0.61(+2.71%)
Apr 27, 2023	22.14	22.33	22.07	22.31	473,725	+0.42(+1.90%)
Apr 26, 2023	22.07	22.08	21.86	21.90	416,527	-0.02(-0.09%)
Apr 25, 2023	21.88	22.13	21.85	21.92	505,311	-0.11(-0.52%)
Apr 24, 2023	22.23	22.31	21.96	22.03	775,187	+0.41(+1.88%)
Apr 21, 2023	21.45	21.64	21.40	21.62	946,886	+0.99(+4.82%)
Apr 20, 2023	20.43	20.78	20.41	20.63	844,637	-0.55(-2.59%)
Apr 19, 2023	21.17	21.31	20.98	21.18	605,738	-0.03(-0.13%)
Apr 18, 2023	21.33	21.40	21.15	21.21	421,086	-0.21(-0.97%)
Apr 17, 2023	21.61	21.64	21.36	21.42	749,565	-0.60(-2.71%)
Apr 14, 2023	22.28	22.31	21.85	22.01	1,369,039	+0.62(+2.88%)
Apr 13, 2023	21.09	21.41	21.09	21.40	839,242	+0.72(+3.48%)
Apr 12, 2023	21.39	21.41	20.66	20.68	3,617,763	-0.45(-2.15%)
Apr 11, 2023	21.01	21.29	21.00	21.13	694,154	+0.05(+0.22%)
Apr 10, 2023	21.04	21.09	20.84	21.08	371,835	+0.05(+0.22%)
Apr 06, 2023	20.93	21.05	20.85	21.04	607,556	+0.51(+2.49%)
Apr 05, 2023	20.37	20.56	20.37	20.53	516,704	+0.22(+1.07%)
Apr 04, 2023	20.08	20.32	20.08	20.31	481,789	-0.08(-0.37%)
Apr 03, 2023	20.37	20.53	20.29	20.38	601,770	+0.27(+1.32%)
Mar 31, 2023	20.31	20.34	20.03	20.12	597,651	+0.15(+0.76%)
Mar 30, 2023	19.91	20.04	19.89	19.97	331,834	+0.44(+2.23%)
Mar 29, 2023	19.66	19.74	19.47	19.53	417,636	-0.02(-0.10%)
Mar 28, 2023	19.36	19.60	19.33	19.55	384,893	-0.10(-0.53%)
Mar 27, 2023	19.49	19.69	19.49	19.66	381,222	+0.67(+3.54%)
Mar 24, 2023	18.78	18.99	18.68	18.98	543,826	-0.22(-1.13%)
Mar 23, 2023	19.36	19.57	19.06	19.20	813,831	+0.18(+0.95%)
Mar 22, 2023	19.22	19.37	19.02	19.02	913,545	+0.04(+0.20%)
Mar 21, 2023	18.86	19.02	18.75	18.98	1,325,105	+0.59(+3.19%)
Mar 20, 2023	18.53	18.56	18.32	18.40	2,109,777	+0.00(+0.00%)
Mar 17, 2023	18.34	18.61	17.99	18.40	2,693,775	+0.11(+0.62%)
Mar 16, 2023	18.32	18.48	18.22	18.28	3,698,251	-0.25(-1.33%)
Mar 15, 2023	18.16	18.56	18.14	18.53	882,615	-0.36(-1.90%)
Mar 14, 2023	18.86	18.93	18.68	18.89	1,086,634	+0.14(+0.76%)
Mar 13, 2023	18.77	18.97	18.70	18.75	1,299,343	+0.26(+1.38%)
Mar 10, 2023	18.52	18.72	18.36	18.49	904,990	+0.58(+3.22%)
Mar 09, 2023	18.11	18.23	17.87	17.91	939,817	-0.20(-1.10%)
Mar 08, 2023	17.95	18.11	17.88	18.11	576,553	+0.10(+0.58%)
Mar 07, 2023	18.31	18.34	17.91	18.01	1,258,093	-0.75(-3.99%)
Mar 06, 2023	18.96	19.04	18.70	18.76	709,944	+0.23(+1.23%)
Mar 03, 2023	18.22	18.55	18.19	18.53	592,371	+0.61(+3.38%)
Mar 02, 2023	17.88	17.99	17.83	17.92	640,788	+0.07(+0.37%)
Mar 01, 2023	18.09	18.16	17.82	17.86	947,790	-0.75(-4.02%)
Feb 28, 2023	18.78	18.78	18.41	18.61	1,499,246	-0.38(-1.99%)
Feb 27, 2023	19.03	19.16	18.87	18.98	844,242	+0.08(+0.40%)
Feb 24, 2023	18.87	18.91	18.62	18.91	1,203,739	+0.10(+0.55%)
Feb 23, 2023	19.25	19.27	18.54	18.80	1,991,567	-0.88(-4.47%)
Feb 22, 2023	20.47	20.69	19.49	19.68	2,967,232	+0.12(+0.63%)
Feb 21, 2023	19.01	19.76	18.25	19.56	3,868,813	+0.65(+3.45%)
Feb 17, 2023	18.80	18.95	18.78	18.91	898,509	+0.12(+0.66%)
Feb 16, 2023	18.67	18.97	18.63	18.78	533,205	+0.01(+0.05%)
Feb 15, 2023	18.52	18.80	18.46	18.78	562,671	-0.19(-1.00%)
Feb 14, 2023	18.92	19.10	18.80	18.96	539,404	+0.12(+0.65%)
Feb 13, 2023	18.56	18.84	18.52	18.84	697,885	+0.44(+2.36%)
Feb 10, 2023	18.39	18.55	18.25	18.41	867,478	+0.38(+2.10%)
Feb 09, 2023	18.61	18.64	17.91	18.03	2,242,448	-0.61(-3.25%)
Feb 08, 2023	18.73	18.87	18.56	18.63	920,114	+0.32(+1.76%)
Feb 07, 2023	18.11	18.36	18.03	18.31	1,048,794	+0.26(+1.42%)
Feb 06, 2023	18.30	18.34	18.01	18.06	1,404,802	+0.09(+0.53%)
Feb 03, 2023	18.08	18.27	17.94	17.96	823,747	-0.26(-1.40%)
Feb 02, 2023	18.42	18.51	18.17	18.22	1,325,797	+0.29(+1.64%)
Feb 01, 2023	17.74	18.01	17.66	17.92	398,014	+0.20(+1.12%)
Jan 31, 2023	17.65	17.73	17.56	17.73	545,444	-0.13(-0.74%)
Jan 30, 2023	17.99	18.09	17.84	17.86	644,303	+0.12(+0.69%)
Jan 27, 2023	17.38	17.80	17.36	17.73	807,365	+0.64(+3.77%)
Jan 26, 2023	16.98	17.16	16.98	17.09	401,645	+0.27(+1.57%)
Jan 25, 2023	16.74	16.94	16.68	16.83	413,951	-0.25(-1.44%)
Jan 24, 2023	17.22	17.25	17.04	17.07	319,864	-0.31(-1.80%)
Jan 23, 2023	17.19	17.44	17.17	17.38	546,790	+0.05(+0.27%)
Jan 20, 2023	17.17	17.35	17.14	17.34	403,956	+0.27(+1.55%)
Jan 19, 2023	16.97	17.11	16.90	17.07	389,082	+0.07(+0.39%)
Jan 18, 2023	17.32	17.36	17.01	17.01	469,427	-0.20(-1.15%)
Jan 17, 2023	17.20	17.29	17.07	17.20	804,093	+0.33(+1.96%)
Jan 13, 2023	16.68	16.92	16.67	16.87	510,659	+0.07(+0.39%)
Jan 12, 2023	16.98	17.02	16.68	16.81	528,482	+0.14(+0.85%)
Jan 11, 2023	16.75	16.77	16.56	16.67	531,060	-0.01(-0.06%)
Jan 10, 2023	16.67	16.76	16.51	16.67	817,992	+0.50(+3.10%)
Jan 09, 2023	16.51	16.57	16.16	16.17	638,638	-0.27(-1.67%)
Jan 06, 2023	16.18	16.48	16.00	16.45	592,885	+0.44(+2.72%)
Jan 05, 2023	16.01	16.06	15.84	16.01	500,228	+0.07(+0.42%)
Jan 04, 2023	15.70	16.03	15.68	15.95	922,690	+0.70(+4.59%)
Jan 03, 2023	15.04	15.26	14.91	15.25	1,381,950	-0.22(-1.41%)
Dec 30, 2022	15.41	15.50	15.35	15.46	625,864	+0.02(+0.12%)
Dec 29, 2022	14.97	15.45	14.94	15.44	858,704	+0.63(+4.28%)
Dec 28, 2022	15.01	15.06	14.79	14.81	491,508	-0.20(-1.32%)
Dec 27, 2022	15.06	15.06	14.95	15.01	427,603	-0.13(-0.88%)
Dec 23, 2022	14.88	15.17	14.85	15.14	742,723	+0.33(+2.24%)
Dec 22, 2022	14.73	14.82	14.58	14.81	663,131	-0.09(-0.63%)
Dec 21, 2022	14.71	14.95	14.71	14.90	604,165	+0.26(+1.81%)
Dec 20, 2022	14.57	14.72	14.53	14.64	1,062,652	-0.11(-0.77%)
Dec 19, 2022	14.89	14.89	14.66	14.75	1,165,813	+0.02(+0.13%)
Dec 16, 2022	14.83	14.87	14.58	14.73	1,811,157	-0.22(-1.46%)
Dec 15, 2022	15.21	15.23	14.95	14.95	911,636	-0.37(-2.41%)
Dec 14, 2022	15.26	15.41	15.20	15.32	556,978	+0.04(+0.25%)
Dec 13, 2022	15.38	15.48	15.19	15.28	753,359	+0.49(+3.33%)
Dec 12, 2022	14.81	14.87	14.73	14.79	509,567	-0.22(-1.45%)
Dec 09, 2022	15.10	15.14	14.99	15.01	482,787	-0.07(-0.44%)
Dec 08, 2022	15.01	15.16	14.94	15.08	699,449	+0.11(+0.76%)
Dec 07, 2022	14.98	15.09	14.94	14.96	748,870	+0.22(+1.48%)
Dec 06, 2022	14.81	14.91	14.65	14.74	1,291,171	-0.60(-3.89%)
Dec 05, 2022	15.42	15.48	15.30	15.34	977,797	-0.16(-1.04%)
Dec 02, 2022	15.36	15.50	15.30	15.50	549,423	+0.38(+2.50%)
Dec 01, 2022	15.12	15.26	15.06	15.12	731,558	+0.34(+2.30%)
Nov 30, 2022	14.61	14.82	14.46	14.78	813,908	+0.18(+1.23%)
Nov 29, 2022	14.49	14.71	14.46	14.60	733,560	+0.09(+0.59%)
Nov 28, 2022	14.80	14.87	14.48	14.52	640,009	-0.24(-1.60%)
Nov 25, 2022	14.63	14.79	14.61	14.75	290,105	+0.23(+1.56%)
Nov 23, 2022	14.15	14.53	14.12	14.53	930,788	+0.46(+3.30%)
Nov 22, 2022	14.28	14.36	14.02	14.06	1,894,060	-0.22(-1.52%)
Nov 21, 2022	14.33	14.38	14.19	14.28	1,194,915	-0.25(-1.69%)
Nov 18, 2022	14.44	14.65	14.43	14.53	586,830	+0.26(+1.79%)
Nov 17, 2022	14.14	14.31	14.11	14.27	645,328	-0.15(-1.05%)
Nov 16, 2022	14.54	14.64	14.38	14.42	790,205	-0.19(-1.30%)
Nov 15, 2022	14.68	14.91	14.46	14.61	1,315,714	+0.07(+0.46%)
Nov 14, 2022	14.59	14.84	14.54	14.55	896,592	-0.07(-0.45%)
Nov 11, 2022	14.35	14.64	14.27	14.61	849,074	+0.63(+4.54%)
Nov 10, 2022	13.81	14.00	13.78	13.98	993,975	+0.69(+5.20%)
Nov 09, 2022	13.30	13.46	13.20	13.29	865,405	-0.20(-1.47%)
Nov 08, 2022	13.56	13.67	13.43	13.49	1,079,695	-0.12(-0.90%)
Nov 07, 2022	13.41	13.64	13.41	13.61	1,867,827	+0.09(+0.70%)
Nov 04, 2022	13.30	13.69	13.25	13.51	1,381,875	+0.41(+3.10%)
Nov 03, 2022	12.97	13.12	12.70	13.11	4,480,465	-0.33(-2.46%)
Nov 02, 2022	12.98			13.44	4,294,618	+0.48(+3.73%)
Nov 01, 2022	12.81	13.15	12.81	12.96	1,478,263	-0.17(-1.30%)
Oct 31, 2022	12.87	13.24	12.82	13.13	2,863,419	+0.65(+5.24%)
Oct 28, 2022	12.98	12.98	12.36	12.47	4,472,467	-1.12(-8.22%)
Oct 27, 2022	13.70	13.77	13.55	13.59	858,106	+0.05(+0.35%)
Oct 26, 2022	13.51	13.72	13.49	13.54	1,714,126	+0.12(+0.92%)
Oct 25, 2022	13.10	13.46	13.09	13.42	1,518,287	+0.49(+3.81%)
Oct 24, 2022	12.76	12.96	12.71	12.93	2,910,041	+0.01(+0.07%)
Oct 21, 2022	12.80	12.96	12.68	12.92	3,056,428	-0.04(-0.29%)
Oct 20, 2022	12.99	13.14	12.92	12.96	1,313,422	-0.14(-1.08%)
Oct 19, 2022	13.10	13.28	13.03	13.10	3,693,310	+0.17(+1.32%)
Oct 18, 2022	12.96	13.04	12.84	12.93	1,176,697	+0.09(+0.74%)
Oct 17, 2022	12.83	12.98	12.78	12.83	1,024,038	+0.22(+1.72%)
Oct 14, 2022	12.52	12.70	12.49	12.61	2,226,256	-0.01(-0.07%)
Oct 13, 2022	12.23	12.74	12.22	12.62	1,238,198	+0.47(+3.89%)
Oct 12, 2022	12.26	12.36	12.13	12.15	954,612	-0.27(-2.21%)
Oct 11, 2022	12.27	12.62	12.21	12.43	1,163,201	+0.30(+2.50%)
Oct 10, 2022	12.28	12.28	12.10	12.12	1,087,724	-0.46(-3.68%)
Oct 07, 2022	12.75	12.79	12.50	12.59	925,640	-0.32(-2.49%)
Oct 06, 2022	13.14	13.14	12.84	12.91	948,649	-0.47(-3.54%)
Oct 05, 2022	13.41	13.47	13.20	13.38	1,291,466	-0.67(-4.78%)
Oct 04, 2022	13.84	14.11	13.81	14.05	1,424,842	+0.60(+4.43%)
Oct 03, 2022	13.14	13.49	12.96	13.46	1,739,428	+0.17(+1.28%)
Sep 30, 2022	13.45	13.49	13.27	13.29	713,167	+0.08(+0.57%)
Sep 29, 2022	13.15	13.26	13.01	13.21	713,202	-0.16(-1.20%)
Sep 28, 2022	13.10	13.42	12.99	13.37	726,065	+0.35(+2.69%)
Sep 27, 2022	13.19	13.32	12.96	13.02	1,213,610	-0.38(-2.82%)
Sep 26, 2022	13.56	13.63	13.32	13.40	730,755	-0.22(-1.60%)
Sep 23, 2022	13.79	13.86	13.40	13.62	1,171,633	-0.62(-4.39%)
Sep 22, 2022	14.21	14.35	14.08	14.24	785,543	-0.34(-2.34%)
Sep 21, 2022	14.82	14.86	14.57	14.58	821,090	-0.45(-3.02%)
Sep 20, 2022	15.15	15.21	14.95	15.04	1,094,609	-0.58(-3.70%)
Sep 19, 2022	15.48	15.63	15.37	15.61	967,724	-0.16(-1.02%)
Sep 16, 2022	15.72	15.82	15.67	15.78	1,887,070	-0.11(-0.71%)
Sep 15, 2022	15.76	16.04	15.74	15.89	926,709	-0.03(-0.18%)
Sep 14, 2022	15.79	15.99	15.64	15.92	872,904	-0.38(-2.32%)
Sep 13, 2022	16.55	16.67	16.24	16.30	1,117,874	-0.32(-1.94%)
Sep 12, 2022	16.34	16.73	16.34	16.62	1,127,094	+0.71(+4.46%)
Sep 09, 2022	15.70	15.98	15.69	15.91	782,521	+0.47(+3.07%)
Sep 08, 2022	15.29	15.50	15.19	15.43	1,286,285	-0.70(-4.34%)
Sep 07, 2022	15.74	16.17	15.72	16.14	634,608	+0.17(+1.07%)
Sep 06, 2022	15.94	16.14	15.87	15.96	622,565	+0.06(+0.36%)
Sep 02, 2022	16.08	16.27	15.83	15.91	658,829	-0.08(-0.47%)
Sep 01, 2022	15.84	15.98	15.68	15.98	694,708	-0.20(-1.23%)
Aug 31, 2022	16.19	16.35	16.14	16.18	698,885	+0.03(+0.18%)
Aug 30, 2022	16.24	16.27	16.08	16.15	765,213	-0.01(-0.06%)
Aug 29, 2022	16.13	16.21	16.07	16.16	722,365	+0.08(+0.47%)
Aug 26, 2022	16.77	16.78	16.09	16.09	748,313	-0.63(-3.79%)
Aug 25, 2022	16.65	16.80	16.56	16.72	822,547	-0.04(-0.23%)
Aug 24, 2022	16.33	16.86	16.09	16.76	5,357,571	-0.29(-1.72%)
Aug 23, 2022	16.99	17.12	16.84	17.05	1,676,108	+0.16(+0.95%)
Aug 22, 2022	17.21	17.23	16.81	16.89	1,295,208	-0.26(-1.49%)
Aug 19, 2022	17.20	17.27	17.09	17.15	555,531	-0.04(-0.22%)
Aug 18, 2022	17.38	17.39	17.08	17.19	778,324	-0.22(-1.25%)
Aug 17, 2022	17.63	17.70	17.36	17.40	561,287	-0.55(-3.06%)
Aug 16, 2022	17.93	18.04	17.83	17.95	742,668	+0.30(+1.72%)
Aug 15, 2022	17.75	17.79	17.61	17.65	668,628	-0.22(-1.22%)
Aug 12, 2022	17.89	17.92	17.72	17.87	406,711	+0.03(+0.16%)
Aug 11, 2022	17.94	18.14	17.83	17.84	629,461	+0.09(+0.53%)
Aug 10, 2022	18.02	18.07	17.73	17.74	577,215	+0.09(+0.48%)
Aug 09, 2022	17.59	17.83	17.59	17.66	611,005	+0.00(+0.00%)
Aug 08, 2022	17.59	17.77	17.54	17.66	706,470	-0.02(-0.11%)
Aug 05, 2022	17.52	17.74	17.44	17.68	657,204	+0.23(+1.30%)
Aug 04, 2022	17.54	17.59	17.41	17.45	595,131	-0.07(-0.38%)
Aug 03, 2022	17.42	17.57	17.19	17.52	861,983	+0.19(+1.09%)
Aug 02, 2022	17.60	17.67	17.31	17.33	1,087,078	-0.04(-0.22%)
Aug 01, 2022	17.21	17.45	17.20	17.37	1,378,985	-0.16(-0.92%)
Jul 29, 2022	17.32	17.61	17.19	17.53	1,341,477	-0.76(-4.14%)
Jul 28, 2022	18.30	18.37	17.91	18.28	2,079,714	-3.00(-14.10%)
Jul 27, 2022	21.05	21.30	20.88	21.28	1,053,858	-0.09(-0.40%)
Jul 26, 2022	21.39	21.56	21.36	21.37	497,418	-0.17(-0.79%)
Jul 25, 2022	21.78	21.84	21.47	21.54	550,701	-0.02(-0.09%)
Jul 22, 2022	21.46	21.72	21.43	21.56	870,394	+0.42(+1.97%)
Jul 21, 2022	21.05	21.34	20.90	21.14	1,636,480	-0.45(-2.10%)
Jul 20, 2022	22.15	22.15	21.50	21.60	2,175,194	-0.55(-2.48%)
Jul 19, 2022	21.83	22.31	21.81	22.14	2,213,511	+0.61(+2.81%)
Jul 18, 2022	21.93	21.94	21.52	21.54	1,731,552	-0.66(-2.98%)
Jul 15, 2022	22.12	22.36	21.95	22.20	933,828	+0.65(+3.03%)
Jul 14, 2022	21.45	21.73	21.32	21.55	842,412	-0.41(-1.85%)
Jul 13, 2022	21.96	22.20	20.95	21.96	1,446,775	-0.50(-2.23%)
Jul 12, 2022	21.93	22.58	21.92	22.46	787,334	+0.02(+0.08%)
Jul 11, 2022	22.42	22.52	22.35	22.44	449,692	-0.34(-1.50%)
Jul 08, 2022	22.58	23.00	22.55	22.78	854,790	-0.21(-0.91%)
Jul 07, 2022	22.73	23.00	22.71	22.99	761,879	+0.08(+0.33%)
Jul 06, 2022	22.87	23.02	22.80	22.91	466,761	-0.36(-1.55%)
Jul 05, 2022	23.10	23.28	22.90	23.27	405,615	-0.49(-2.07%)
Jul 01, 2022	23.22	23.77	23.20	23.76	405,340	+0.16(+0.68%)
Jun 30, 2022	23.50	23.72	23.35	23.60	358,561	-0.16(-0.68%)
Jun 29, 2022	23.90	23.92	23.70	23.76	666,548	+0.11(+0.48%)
Jun 28, 2022	23.75	24.05	23.61	23.65	787,767	-0.44(-1.81%)
Jun 27, 2022	23.61	24.22	23.52	24.08	1,499,967	+0.47(+2.00%)
Jun 24, 2022	23.37	23.75	23.34	23.61	605,896	+0.74(+3.23%)
Jun 23, 2022	22.81	23.04	22.71	22.87	1,298,583	+0.23(+1.00%)
Jun 22, 2022	22.04	22.78	22.04	22.65	2,080,097	+0.34(+1.53%)
Jun 21, 2022	24.78	24.79	22.10	22.31	4,018,062	-2.11(-8.64%)
Jun 17, 2022	24.57	24.77	24.38	24.42	459,494	-0.37(-1.49%)
Jun 16, 2022	24.66	24.96	24.53	24.78	583,688	-0.16(-0.64%)
Jun 15, 2022	24.98	25.13	24.58	24.95	453,002	+0.21(+0.84%)
Jun 14, 2022	25.21	25.23	24.60	24.74	800,329	-0.42(-1.66%)
Jun 13, 2022	25.16	25.50	25.11	25.15	880,057	-0.14(-0.56%)
Jun 10, 2022	25.22	25.47	25.09	25.30	552,617	-0.37(-1.44%)
Jun 09, 2022	26.05	26.19	25.66	25.66	499,611	-1.11(-4.14%)
Jun 08, 2022	27.07	27.19	26.77	26.77	344,928	-0.77(-2.78%)
Jun 07, 2022	27.17	27.58	27.17	27.54	950,588	+0.36(+1.32%)
Jun 06, 2022	27.33	27.41	27.07	27.18	367,760	+0.03(+0.10%)
Jun 03, 2022	27.11	27.25	27.05	27.15	344,816	-0.06(-0.21%)
Jun 02, 2022	26.87	27.23	26.42	27.21	630,030	-0.65(-2.34%)
Jun 01, 2022	28.66	28.66	27.66	27.86	429,639	-1.01(-3.51%)
May 31, 2022	28.98	28.99	28.70	28.87	234,493	+0.06(+0.20%)
May 27, 2022	28.70	28.82	28.64	28.82	191,116	+0.08(+0.26%)
May 26, 2022	28.66	28.86	28.58	28.74	291,387	+0.16(+0.56%)
May 25, 2022	28.29	28.74	28.27	28.58	728,769	+0.09(+0.30%)
May 24, 2022	28.55	28.66	28.32	28.49	1,063,571	+0.23(+0.80%)
May 23, 2022	28.17	28.44	28.11	28.27	366,516	-0.04(-0.13%)
May 20, 2022	28.13	28.31	27.91	28.31	382,061	+0.29(+1.05%)
May 19, 2022	27.74	28.13	27.64	28.01	421,443	+0.26(+0.92%)
May 18, 2022	28.36	28.40	27.72	27.76	542,371	-0.63(-2.23%)
May 17, 2022	28.39	28.48	28.19	28.39	354,324	+0.21(+0.74%)
May 16, 2022	27.95	28.31	27.79	28.18	369,395	+0.54(+1.95%)
May 13, 2022	27.36	27.87	27.36	27.64	513,555	+0.40(+1.45%)
May 12, 2022	27.39	27.44	26.94	27.25	728,989	-0.47(-1.70%)
May 11, 2022	28.49	28.63	27.71	27.72	737,220	-0.52(-1.83%)
May 10, 2022	28.51	28.53	28.11	28.23	576,477	+0.38(+1.36%)
May 09, 2022	28.11	28.11	27.80	27.86	375,877	-0.54(-1.89%)
May 06, 2022	28.42	28.65	28.01	28.39	734,157	-0.15(-0.52%)
May 05, 2022	28.96	29.13	28.39	28.54	445,294	-0.04(-0.13%)
May 04, 2022	28.16	28.60	27.86	28.58	711,216	-0.65(-2.21%)
May 03, 2022	29.18	29.34	28.99	29.22	440,309	+0.72(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.