Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 12.36 | 12.44 | 12.26 | 12.29 | 4,336 | +0.03(+0.23%) |
Apr 27, 2023 | 12.36 | 12.41 | 12.16 | 12.26 | 4,883 | +0.10(+0.85%) |
Apr 26, 2023 | 12.22 | 12.44 | 12.16 | 12.16 | 36,485 | -0.06(-0.46%) |
Apr 25, 2023 | 12.36 | 12.36 | 12.16 | 12.22 | 8,336 | +0.06(+0.46%) |
Apr 24, 2023 | 12.38 | 12.41 | 11.85 | 12.16 | 18,140 | -0.15(-1.22%) |
Apr 21, 2023 | 12.37 | 12.37 | 12.22 | 12.31 | 22,353 | +0.06(+0.45%) |
Apr 20, 2023 | 12.16 | 12.43 | 12.13 | 12.25 | 11,586 | +0.16(+1.31%) |
Apr 19, 2023 | 11.98 | 12.10 | 11.81 | 12.10 | 7,909 | +0.12(+1.02%) |
Apr 18, 2023 | 11.84 | 11.97 | 11.80 | 11.97 | 3,577 | +0.06(+0.47%) |
Apr 17, 2023 | 12.09 | 12.09 | 11.68 | 11.92 | 14,827 | -0.12(-1.00%) |
Apr 14, 2023 | 11.98 | 12.05 | 11.80 | 12.04 | 7,951 | +0.07(+0.62%) |
Apr 13, 2023 | 12.00 | 12.00 | 11.74 | 11.96 | 4,530 | +0.27(+2.32%) |
Apr 12, 2023 | 11.70 | 11.70 | 11.66 | 11.69 | 13,271 | +0.02(+0.16%) |
Apr 11, 2023 | 11.74 | 11.74 | 11.52 | 11.67 | 13,630 | -0.04(-0.32%) |
Apr 10, 2023 | 11.80 | 11.97 | 11.66 | 11.71 | 7,280 | -0.18(-1.50%) |
Apr 06, 2023 | 11.96 | 11.96 | 11.82 | 11.89 | 17,725 | +0.25(+2.13%) |
Apr 05, 2023 | 11.80 | 11.80 | 11.51 | 11.64 | 5,757 | -0.06(-0.52%) |
Apr 04, 2023 | 11.82 | 11.85 | 11.70 | 11.70 | 5,979 | -0.23(-1.96%) |
Apr 03, 2023 | 11.96 | 11.97 | 11.94 | 11.94 | 8,551 | +0.03(+0.24%) |
Mar 31, 2023 | 11.80 | 11.97 | 11.80 | 11.91 | 5,856 | +0.05(+0.43%) |
Mar 30, 2023 | 11.97 | 11.97 | 11.70 | 11.86 | 11,830 | -0.03(-0.28%) |
Mar 29, 2023 | 11.84 | 11.89 | 11.84 | 11.89 | 4,261 | +0.01(+0.09%) |
Mar 28, 2023 | 11.79 | 11.98 | 11.79 | 11.88 | 2,418 | +0.03(+0.24%) |
Mar 27, 2023 | 12.03 | 12.03 | 11.84 | 11.85 | 14,159 | -0.03(-0.24%) |
Mar 24, 2023 | 11.92 | 11.93 | 11.80 | 11.88 | 4,816 | +0.06(+0.51%) |
Mar 23, 2023 | 11.94 | 12.12 | 11.81 | 11.82 | 7,401 | -0.13(-1.06%) |
Mar 22, 2023 | 12.11 | 12.17 | 11.95 | 11.95 | 10,216 | -0.22(-1.85%) |
Mar 21, 2023 | 12.23 | 12.23 | 11.95 | 12.17 | 8,713 | -0.03(-0.23%) |
Mar 20, 2023 | 12.13 | 12.22 | 12.07 | 12.20 | 14,635 | +0.02(+0.19%) |
Mar 17, 2023 | 12.26 | 12.35 | 12.13 | 12.17 | 9,359 | -0.27(-2.18%) |
Mar 16, 2023 | 12.25 | 12.45 | 12.24 | 12.45 | 927 | +0.19(+1.56%) |
Mar 15, 2023 | 12.29 | 12.38 | 12.18 | 12.25 | 11,830 | -0.16(-1.28%) |
Mar 14, 2023 | 12.27 | 12.56 | 12.27 | 12.41 | 3,224 | +0.07(+0.61%) |
Mar 13, 2023 | 12.23 | 12.57 | 12.08 | 12.34 | 4,632 | -0.04(-0.32%) |
Mar 10, 2023 | 12.54 | 12.59 | 12.24 | 12.38 | 27,354 | -0.03(-0.24%) |
Mar 09, 2023 | 12.28 | 12.66 | 12.28 | 12.41 | 7,070 | -0.02(-0.19%) |
Mar 08, 2023 | 12.44 | 12.48 | 12.32 | 12.43 | 15,772 | -0.05(-0.41%) |
Mar 07, 2023 | 12.27 | 12.75 | 12.27 | 12.48 | 6,538 | +0.02(+0.19%) |
Mar 06, 2023 | 12.67 | 12.67 | 12.45 | 12.46 | 36,789 | -0.12(-0.93%) |
Mar 03, 2023 | 12.06 | 12.58 | 12.06 | 12.58 | 16,924 | +0.48(+3.99%) |
Mar 02, 2023 | 12.17 | 12.35 | 11.95 | 12.10 | 25,461 | -0.50(-3.98%) |
Mar 01, 2023 | 12.64 | 12.74 | 12.37 | 12.60 | 15,549 | +0.00(+0.04%) |
Feb 28, 2023 | 12.59 | 12.91 | 12.42 | 12.59 | 26,916 | -0.08(-0.67%) |
Feb 27, 2023 | 13.00 | 13.00 | 12.47 | 12.68 | 20,436 | -0.02(-0.15%) |
Feb 24, 2023 | 12.79 | 13.00 | 12.53 | 12.69 | 10,520 | -0.15(-1.17%) |
Feb 23, 2023 | 12.87 | 12.98 | 12.84 | 12.84 | 5,035 | -0.00(-0.02%) |
Feb 22, 2023 | 12.75 | 12.96 | 12.54 | 12.85 | 7,072 | +0.02(+0.17%) |
Feb 21, 2023 | 12.94 | 12.94 | 12.57 | 12.83 | 14,861 | -0.14(-1.08%) |
Feb 17, 2023 | 12.64 | 12.97 | 12.52 | 12.97 | 21,359 | +0.33(+2.59%) |
Feb 16, 2023 | 12.75 | 12.78 | 12.34 | 12.64 | 10,013 | -0.13(-1.03%) |
Feb 15, 2023 | 12.59 | 12.96 | 12.59 | 12.77 | 9,804 | +0.27(+2.17%) |
Feb 14, 2023 | 12.58 | 12.81 | 12.27 | 12.50 | 19,554 | -0.22(-1.77%) |
Feb 13, 2023 | 12.76 | 13.09 | 12.58 | 12.72 | 29,153 | +0.14(+1.12%) |
Feb 10, 2023 | 12.84 | 12.84 | 12.58 | 12.58 | 19,179 | -0.27(-2.11%) |
Feb 09, 2023 | 12.86 | 13.11 | 12.82 | 12.85 | 39,653 | +0.08(+0.66%) |
Feb 08, 2023 | 12.54 | 12.89 | 12.54 | 12.77 | 31,111 | +0.13(+1.04%) |
Feb 07, 2023 | 12.65 | 12.80 | 12.56 | 12.64 | 41,012 | +0.14(+1.12%) |
Feb 06, 2023 | 12.24 | 12.64 | 12.18 | 12.50 | 26,746 | +0.53(+4.46%) |
Feb 03, 2023 | 12.25 | 12.25 | 11.94 | 11.96 | 47,362 | -0.42(-3.40%) |
Feb 02, 2023 | 12.65 | 13.10 | 12.18 | 12.39 | 59,420 | -0.21(-1.67%) |