Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.87	29.86	28.85	29.81	677,767	+0.69(+2.38%)
Apr 27, 2023	28.74	29.50	28.74	29.12	646,423	+0.47(+1.64%)
Apr 26, 2023	28.93	29.49	28.63	28.65	628,130	-0.38(-1.31%)
Apr 25, 2023	28.85	29.22	28.57	29.03	790,912	+0.18(+0.61%)
Apr 24, 2023	28.35	29.16	28.34	28.85	673,562	+0.51(+1.79%)
Apr 21, 2023	27.94	28.64	27.82	28.34	514,496	+1.00(+3.65%)
Apr 20, 2023	27.36	27.36	26.93	27.35	327,826	-0.13(-0.46%)
Apr 19, 2023	27.20	27.49	27.07	27.47	282,887	+0.21(+0.75%)
Apr 18, 2023	27.26	27.35	26.97	27.27	402,815	+0.11(+0.40%)
Apr 17, 2023	27.71	27.72	27.03	27.16	269,346	-0.47(-1.70%)
Apr 14, 2023	27.38	27.64	27.21	27.63	482,172	+0.32(+1.18%)
Apr 13, 2023	27.29	27.38	26.97	27.31	370,853	+0.24(+0.90%)
Apr 12, 2023	27.26	27.33	26.94	27.06	322,235	+0.01(+0.04%)
Apr 11, 2023	27.12	27.56	27.04	27.05	441,096	+0.03(+0.11%)
Apr 10, 2023	26.39	27.10	26.38	27.02	420,928	+0.51(+1.92%)
Apr 06, 2023	26.54	26.58	26.01	26.52	357,453	+0.13(+0.48%)
Apr 05, 2023	25.40	26.40	25.36	26.39	565,967	+0.86(+3.37%)
Apr 04, 2023	25.47	25.55	24.97	25.53	454,323	+0.39(+1.55%)
Apr 03, 2023	25.34	25.76	25.00	25.14	424,358	-0.13(-0.50%)
Mar 31, 2023	24.97	25.27	24.85	25.27	513,811	+0.47(+1.89%)
Mar 30, 2023	25.09	25.21	24.68	24.80	276,725	-0.02(-0.08%)
Mar 29, 2023	25.34	25.35	24.58	24.82	335,949	-0.16(-0.63%)
Mar 28, 2023	24.59	24.98	24.47	24.97	330,556	+0.21(+0.87%)
Mar 27, 2023	24.51	24.92	24.35	24.76	313,853	+0.67(+2.80%)
Mar 24, 2023	23.58	24.18	23.35	24.08	366,041	+0.16(+0.65%)
Mar 23, 2023	24.37	24.42	23.73	23.93	414,820	-0.41(-1.69%)
Mar 22, 2023	25.06	25.22	24.34	24.34	504,880	-0.72(-2.89%)
Mar 21, 2023	25.19	25.48	24.77	25.06	416,771	+0.37(+1.50%)
Mar 20, 2023	24.41	25.04	24.41	24.69	397,932	+0.50(+2.06%)
Mar 17, 2023	24.96	24.96	24.02	24.19	1,689,718	-0.96(-3.81%)
Mar 16, 2023	24.19	25.38	24.02	25.15	460,059	+0.66(+2.71%)
Mar 15, 2023	23.93	24.53	23.82	24.48	578,677	-0.13(-0.52%)
Mar 14, 2023	25.24	25.36	24.31	24.61	492,061	+0.12(+0.48%)
Mar 13, 2023	24.05	24.93	23.78	24.49	620,558	+0.05(+0.20%)
Mar 10, 2023	24.78	24.78	23.72	24.44	626,053	-0.44(-1.77%)
Mar 09, 2023	25.39	25.50	24.81	24.88	535,808	-0.44(-1.74%)
Mar 08, 2023	25.32	25.60	25.17	25.32	402,064	+0.04(+0.15%)
Mar 07, 2023	26.05	26.05	25.14	25.29	667,971	-0.71(-2.74%)
Mar 06, 2023	26.67	26.67	25.63	26.00	664,380	-0.86(-3.20%)
Mar 03, 2023	26.34	27.09	26.19	26.86	555,934	+0.74(+2.84%)
Mar 02, 2023	25.29	26.24	25.24	26.12	698,556	-0.18(-0.69%)
Mar 01, 2023	26.31	26.56	26.08	26.30	948,934	-0.16(-0.59%)
Feb 28, 2023	26.25	26.67	26.00	26.45	1,048,429	-0.05(-0.18%)
Feb 27, 2023	27.03	27.26	26.30	26.50	759,160	-0.32(-1.20%)
Feb 24, 2023	28.62	28.76	26.65	26.82	1,104,332	-2.31(-7.92%)
Feb 23, 2023	29.22	29.94	28.50	29.13	682,684	+0.04(+0.13%)
Feb 22, 2023	28.76	29.33	28.57	29.09	740,429	+0.35(+1.22%)
Feb 21, 2023	28.98	29.56	28.66	28.74	470,270	-0.58(-1.99%)
Feb 17, 2023	29.34	29.41	28.56	29.32	460,488	+0.06(+0.20%)
Feb 16, 2023	28.62	29.70	28.62	29.26	625,551	+0.18(+0.60%)
Feb 15, 2023	27.98	29.12	27.98	29.09	298,703	+0.69(+2.43%)
Feb 14, 2023	28.51	29.25	28.36	28.40	419,645	-0.27(-0.95%)
Feb 13, 2023	28.08	28.70	27.93	28.67	321,224	+0.60(+2.15%)
Feb 10, 2023	27.46	28.38	27.46	28.07	487,306	+0.61(+2.23%)
Feb 09, 2023	27.68	27.87	27.21	27.45	462,702	+0.14(+0.50%)
Feb 08, 2023	27.96	28.28	27.10	27.32	528,466	-0.75(-2.67%)
Feb 07, 2023	28.26	28.38	27.47	28.07	590,000	-0.42(-1.47%)
Feb 06, 2023	29.24	29.39	28.36	28.49	422,033	-1.03(-3.49%)
Feb 03, 2023	29.25	29.74	29.13	29.52	458,698	+0.08(+0.26%)
Feb 02, 2023	28.90	29.79	28.90	29.44	406,321	+0.55(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.