Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0041 | 0.0042 | 0.0040 | 0.0040 | 188,073 | -0.00(-6.98%) |
Apr 25, 2023 | 0.0046 | 0.0047 | 0.0043 | 0.0043 | 60,000 | -0.00(-2.27%) |
Apr 24, 2023 | 0.0034 | 0.0045 | 0.0034 | 0.0044 | 206,033 | +0.00(+7.32%) |
Apr 21, 2023 | 0.0042 | 0.0047 | 0.0037 | 0.0041 | 253,350 | -0.00(-14.58%) |
Apr 20, 2023 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 208,000 | -0.00(-9.43%) |
Apr 19, 2023 | 0.0035 | 0.0053 | 0.0030 | 0.0053 | 332,456 | +0.00(+51.43%) |
Apr 18, 2023 | 0.0040 | 0.0040 | 0.0025 | 0.0035 | 2,891,939 | -0.00(-18.60%) |
Apr 17, 2023 | 0.0050 | 0.0050 | 0.0035 | 0.0043 | 1,053,414 | -0.00(-14.00%) |
Apr 14, 2023 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 454,743 | -0.00(-5.66%) |
Apr 13, 2023 | 0.0051 | 0.0056 | 0.0051 | 0.0053 | 211,037 | -0.00(-3.64%) |
Apr 12, 2023 | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 45,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0059 | 0.0059 | 0.0052 | 0.0055 | 410,094 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0067 | 0.0067 | 0.0055 | 0.0055 | 13,990 | -0.00(-17.91%) |
Apr 06, 2023 | 0.0067 | 0.0067 | 0.0050 | 0.0067 | 3,995 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0060 | 0.0067 | 0.0055 | 0.0067 | 1,085,356 | +0.00(+11.67%) |
Apr 04, 2023 | 0.0059 | 0.0060 | 0.0055 | 0.0060 | 393,950 | -0.00(-11.76%) |
Apr 03, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 4,000 | +0.00(+15.25%) |
Mar 31, 2023 | 0.0056 | 0.0059 | 0.0056 | 0.0059 | 39,100 | +0.00(+3.51%) |
Mar 30, 2023 | 0.0057 | 0.0068 | 0.0057 | 0.0057 | 98,900 | +0.00(+1.79%) |
Mar 29, 2023 | 0.0063 | 0.0063 | 0.0056 | 0.0056 | 40,800 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,715 | -0.00(-11.11%) |
Mar 27, 2023 | 0.0074 | 0.0076 | 0.0055 | 0.0063 | 387,275 | -0.00(-24.10%) |
Mar 24, 2023 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 67,934 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0075 | 0.0083 | 0.0075 | 0.0083 | 330,600 | +0.00(+9.21%) |
Mar 22, 2023 | 0.0072 | 0.0080 | 0.0061 | 0.0076 | 69,341 | -0.00(-5.00%) |
Mar 21, 2023 | 0.0068 | 0.0080 | 0.0061 | 0.0080 | 117,420 | -0.00(-3.61%) |
Mar 20, 2023 | 0.0065 | 0.0084 | 0.0051 | 0.0083 | 476,276 | +0.00(+36.07%) |
Mar 17, 2023 | 0.0060 | 0.0061 | 0.0055 | 0.0061 | 1,600,202 | +0.00(+15.09%) |
Mar 16, 2023 | 0.0060 | 0.0065 | 0.0053 | 0.0053 | 128,269 | -0.00(-5.36%) |
Mar 15, 2023 | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 32,000 | -0.00(-1.75%) |
Mar 14, 2023 | 0.0053 | 0.0057 | 0.0050 | 0.0057 | 417,330 | -0.00(-5.00%) |
Mar 13, 2023 | 0.0057 | 0.0060 | 0.0045 | 0.0060 | 140,550 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0053 | 0.0060 | 0.0048 | 0.0060 | 947,357 | +0.00(+1.69%) |
Mar 09, 2023 | 0.0069 | 0.0074 | 0.0054 | 0.0059 | 732,355 | -0.00(-23.38%) |
Mar 08, 2023 | 0.0076 | 0.0077 | 0.0071 | 0.0077 | 297,635 | +0.00(+14.93%) |
Mar 07, 2023 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 291,000 | -0.00(-11.84%) |
Mar 06, 2023 | 0.0068 | 0.0076 | 0.0068 | 0.0076 | 10,100 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 6,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0065 | 0.0076 | 0.0065 | 0.0076 | 10,447 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0061 | 0.0076 | 0.0060 | 0.0076 | 214,032 | +0.00(+22.58%) |
Feb 28, 2023 | 0.0063 | 0.0069 | 0.0060 | 0.0062 | 404,541 | -0.00(-10.14%) |
Feb 27, 2023 | 0.0072 | 0.0072 | 0.0063 | 0.0069 | 440,216 | -0.00(-13.75%) |
Feb 24, 2023 | 0.0087 | 0.0087 | 0.0071 | 0.0080 | 177,130 | -0.00(-8.05%) |
Feb 23, 2023 | 0.0089 | 0.0090 | 0.0086 | 0.0087 | 214,121 | -0.00(-1.14%) |
Feb 22, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 600 | -0.00(-5.38%) |
Feb 21, 2023 | 0.0070 | 0.0095 | 0.0067 | 0.0093 | 276,650 | +0.00(+16.25%) |
Feb 17, 2023 | 0.0067 | 0.0080 | 0.0067 | 0.0080 | 11,760 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0061 | 0.0086 | 0.0056 | 0.0080 | 1,419,591 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0074 | 0.0084 | 0.0045 | 0.0080 | 2,591,152 | -0.00(-9.09%) |
Feb 14, 2023 | 0.0074 | 0.0088 | 0.0071 | 0.0088 | 91,600 | +0.00(+12.82%) |
Feb 13, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 60,004 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0078 | 0.0078 | 0.0073 | 0.0078 | 244,500 | -0.00(-2.50%) |
Feb 09, 2023 | 0.0075 | 0.0082 | 0.0075 | 0.0080 | 109,500 | -0.00(-4.76%) |
Feb 08, 2023 | 0.0079 | 0.0084 | 0.0073 | 0.0084 | 715,057 | -0.00(-11.58%) |
Feb 07, 2023 | 0.0091 | 0.0136 | 0.0067 | 0.0095 | 744,105 | -0.00(-8.65%) |
Feb 06, 2023 | 0.0096 | 0.0104 | 0.0061 | 0.0104 | 681,994 | -0.00(-1.89%) |
Feb 03, 2023 | 0.0110 | 0.0140 | 0.0096 | 0.0106 | 445,462 | +0.00(+6.00%) |
Feb 02, 2023 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 412,179 | +0.00(+25.00%) |